Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Fabrinet
230,690
-5,520 -2,34% 383.738 235,040 229,380 236,210
Factset Research Systems
409,930
-0,170 -0,04% 197.412 411,785 406,933 410,100
Fair Isaac Corp
1.310,320
-19,560 -1,47% 100.584 1.332,930 1.307,115 1.329,880
Fang Holdings Limited
2,800
0,000 0,00% 0 0,000 0,000 2,800
Farmland Partners
10,810
-0,200 -1,82% 189.370 10,980 10,735 11,010
FB Financial Corp
35,870
-0,160 -0,44% 88.279 36,080 35,560 36,030
FBL Financial Group
60,990
+0,020 +0,03% 164.998 61,010 60,960 60,970
Federal Agricultural Mortgage
174,130
-0,370 -0,21% 42.564 174,230 171,920 174,500
Federal Agricultural Mortgage
144,250
0,000 0,00% 115 144,250 144,250 144,250
Federal Agricultural Mortgage
25,200
+0,031 +0,12% 284 25,200 25,190 25,169
Federal Agricultural Mortgage
25,240
0,000 0,00% 5.069 25,251 25,240 25,240
Federal Realty Investment Trus
101,010
-1,030 -1,01% 396.539 101,195 100,540 102,040
Federal Signal Corp
85,770
-0,820 -0,95% 141.106 86,630 85,135 86,590
FedEx Corp
247,730
-2,540 -1,01% 1.281.900 251,370 247,145 250,270
Ferrari NV
412,930
-3,990 -0,96% 184.240 416,700 411,890 416,920
Ferro Corp
22,010
0,000 0,00% 0 0,000 0,000 22,010
Fidelity National Financial
49,230
-0,480 -0,97% 841.539 49,685 49,120 49,710
Fidelity National Information
77,510
+1,140 +1,49% 4.073.286 77,530 75,830 76,370
First American Financial Corp
53,870
-0,850 -1,55% 525.674 54,520 53,800 54,720
First BanCorp
17,340
+0,040 +0,23% 594.730 17,415 17,175 17,300
First Commonwealth Financial C
13,280
+0,030 +0,23% 291.369 13,310 13,080 13,250
First Horizon Corp
15,240
+0,040 +0,26% 5.389.036 15,280 15,060 15,200
First Horizon Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
First Industrial Realty Trust
46,500
-0,370 -0,79% 785.512 46,620 46,075 46,870
First Majestic Silver Corp
6,330
-0,520 -7,59% 8.696.462 6,570 6,265 6,850
First Republic Bank
3,510
0,000 0,00% 0 0,000 0,000 3,510
First Republic Bank
25,100
+0,010 +0,04% 13.289 25,100 25,080 25,090
First Republic Bank /Depositar
25,350
0,000 0,00% 9.845 25,350 25,330 25,350
First Trust Energy Infrastruct
18,100
+0,010 +0,06% 168.536 18,170 18,030 18,090
First Trust Intermediate Durat
17,640
+0,010 +0,06% 76.676 17,670 17,525 17,630
First Trust MLP and Energy Inc
9,830
+0,020 +0,20% 99.885 9,900 9,710 9,810
FirstCash Holdings
112,470
-2,370 -2,06% 231.714 114,100 112,270 114,840
FirstEnergy Corp
38,820
-0,280 -0,72% 1.768.958 39,190 38,710 39,100
Fiserv
151,420
+0,860 +0,57% 1.835.543 152,180 150,417 150,560
Fitbit
6,930
0,000 0,00% 1.751 7,015 6,920 6,930
Flagstar Bancorp
37,540
0,000 0,00% 0 0,000 0,000 37,540
Flaherty & Crumrine Dynamic Pr
18,800
-0,030 -0,16% 31.485 18,820 18,764 18,830
FleetCor Technologies
303,260
0,000 0,00% 0 0,000 0,000 303,260
Flotek Industries
4,970
+0,340 +7,34% 167.293 4,980 4,577 4,630
Flowers Foods
22,800
-0,280 -1,21% 759.302 23,130 22,780 23,080
Flowserve Corp
47,280
-0,170 -0,36% 960.974 47,720 47,010 47,450
Fluor Corp
44,230
-0,110 -0,25% 1.757.905 44,445 43,660 44,340
Fly Leasing Limited
17,030
0,000 0,00% 0 0,000 0,000 17,030
FMC Corp
56,660
-2,020 -3,44% 2.267.706 58,675 56,610 58,680
FNB Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
FNB Corp
13,180
-0,120 -0,90% 1.672.553 13,300 13,160 13,300
Fomento Economico Mexicano SAB
108,350
-4,500 -3,99% 728.345 114,040 107,848 112,850
Foot Locker
25,680
-0,200 -0,77% 1.909.815 26,103 25,500 25,880
Ford Motor Company
12,150
+0,080 +0,66% 31.933.996 12,160 11,950 12,070
Forestar Group
31,860
-0,610 -1,88% 103.810 32,240 31,720 32,470
Fortive Corp
72,750
-0,500 -0,68% 896.926 73,210 72,510 73,250
Fortress Transportation and In
18,880
0,000 0,00% 0 0,000 0,000 18,880
FORTUNA Silver Mines
4,970
-0,320 -6,05% 10.187.811 5,120 4,965 5,290
Fortune Brands Home & Security
61,900
0,000 0,00% 0 0,000 0,000 61,900
Forum Energy Technologies
17,240
+0,370 +2,19% 94.486 17,270 16,490 16,870
Four Corners Property Trust
24,160
-0,540 -2,19% 283.542 24,460 24,135 24,700
Franco-Nevada Corp
117,560
-6,760 -5,44% 724.852 121,550 117,230 124,320
Franklin Covey Company
35,750
-0,310 -0,86% 36.495 35,920 35,670 36,060
Franklin Financial Network
30,480
-0,410 -1,33% 1.209.458 30,790 29,850 30,890
Franklin Resources
22,890
-0,330 -1,42% 1.710.663 23,071 22,795 23,220
Freeport-McMoran
49,270
-1,980 -3,86% 16.056.425 49,800 48,825 51,250
Fresenius Medical Care AG
21,330
-0,080 -0,37% 269.784 21,500 21,320 21,410
Fresh Del Monte Produce
22,620
-0,340 -1,48% 225.172 23,030 22,540 22,960
Frontline Plc
26,250
-0,580 -2,16% 1.169.743 26,620 26,075 26,830
FTI Consulting
217,140
-0,850 -0,39% 72.137 219,640 217,090 217,990
Future Fuel Corp
4,330
-0,040 -0,92% 351.008 4,375 4,330 4,370

Macro & Bedrijfsagenda

  1. 10 juni

    1. NL industriële productie april
    2. FuelCell Q2-cijfers
  2. 11 juni

    1. NL inflatie mei def.
    2. VK werkloosheid april
    3. VS ondernemersvertrouwen MKB mei
    4. Eurocommercial Properties AvA
    5. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht