Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Kadant
269,280
-7,270 -2,63% 101.488 0,000 268,130 276,550
Kaman Corp
45,990
0,000 0,00% 0 0,000 0,000 45,990
Kansas City Southern
293,590
0,000 0,00% 0 0,000 0,000 293,590
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0 0,000 0,000 37,415
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0 0,000 0,000 6,715
KB Financial Group
56,140
-1,300 -2,26% 102.374 57,120 55,920 57,440
KB Home
69,190
-0,580 -0,83% 1.331.782 70,420 68,720 69,770
KBR
65,950
-0,120 -0,18% 845.715 66,570 65,850 66,070
Kellanova
61,330
-0,310 -0,50% 1.780.221 61,690 60,905 61,640
Kelly Residential & Apartment
9,710
0,000 0,00% 0 0,000 0,000 9,710
Kemper Corp
58,870
-0,790 -1,32% 233.300 59,560 58,675 59,660
Kennametal
25,370
-0,900 -3,43% 1.006.527 26,230 24,670 26,270
Kennedy-Wilson Holdings
9,970
-0,320 -3,11% 562.210 10,270 9,895 10,290
Kenon Holdings Ltd
23,820
-0,020 -0,08% 28.295 24,205 23,620 23,840
KeyCorp
14,460
-0,570 -3,79% 12.958.465 15,080 14,425 15,030
Keysight Technologies
143,840
-3,640 -2,47% 1.270.655 0,000 143,510 147,480
Kilroy Realty Corp
32,500
-1,190 -3,53% 1.305.704 33,790 32,160 33,690
Kimberly-Clark Corp
131,840
-2,030 -1,52% 1.568.914 0,000 131,570 133,870
Kimco Realty Corp
18,570
-0,430 -2,26% 2.731.667 0,000 18,555 19,000
Kinder Morgan
19,080
-0,310 -1,60% 11.920.599 19,430 19,050 19,390
Kingsway Financial Services
7,860
-0,220 -2,72% 135.786 8,115 7,780 8,080
Kinross Gold Corp
7,880
-0,050 -0,63% 22.279.111 8,040 7,810 7,930
Kirby Corp
121,190
-0,970 -0,79% 498.238 123,530 120,564 122,160
Kite Realty Group Trust
21,000
-0,210 -0,99% 1.678.330 21,150 20,910 21,210
KKR & Co
103,980
-1,790 -1,69% 4.143.230 107,210 103,610 105,770
KKR & Co
25,060
+0,045 +0,18% 40.284 25,140 25,000 25,015
KKR & Co
24,990
0,000 0,00% 0 0,000 0,000 24,990
KKR Income Opportunities Fund
13,390
-0,070 -0,52% 75.748 13,500 13,390 13,460
Knight-Swift Transportation Ho
46,930
-0,180 -0,38% 1.711.121 47,480 46,520 47,110
Knoll
25,040
0,000 0,00% 0 0,000 0,000 25,040
KNOT Offshore Partners LP
5,750
+0,330 +6,09% 222.233 6,000 0,000 5,420
KNOWLES Corp
17,460
-0,140 -0,80% 623.469 17,710 17,340 17,600
Kohls Corp
26,150
+0,550 +2,15% 4.789.024 26,285 25,240 25,600
Koninklijke Philips NV
26,510
-0,670 -2,47% 701.600 0,000 26,440 27,180
Koppers Holdings
43,220
-0,740 -1,68% 133.298 44,200 42,850 43,960
Korea Electric Power Corp
7,320
-0,090 -1,21% 93.416 0,000 7,300 7,410
Korn Ferry
65,770
+0,190 +0,29% 274.812 65,790 64,720 65,580
Kosmos Energy Ltd
5,760
-0,150 -2,54% 5.370.586 6,030 5,740 5,910
KraneShares Dynamic Emerging M
26,340
-0,280 -1,05% 202 26,490 26,340 26,620
Kraton Corp
46,490
0,000 0,00% 0 0,000 0,000 46,490
Kroger Co (The)
53,310
-0,610 -1,13% 7.121.642 53,740 52,690 53,920
Kronos Worldwide
12,780
-0,290 -2,22% 174.279 0,000 12,630 13,070
KT Corp
13,290
-0,160 -1,19% 458.271 13,350 13,210 13,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 24 mei

    1. Japan inflatie
    2. BBP eerste kwartaal (Dld)
    3. Detailhandelsverkopen april (VK)
    4. Ondernemersvertrouwen mei (Fra)
    5. B&S Group - jaarvergadering
    6. NN Group - jaarvergadering
    7. Orders duurzame goederen april (VS)
    8. Consumentenvertrouwen (UvM) mei, def. (VS)
  2. 27 mei

    1. Consumentenvertrouwen mei (Fra)
    2. Aalberts ex €1,13 dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht