Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
13,540
+0,200 +1,50% 26.187 13,680 13,340 13,340
AIXTRON SE NA O.N.
16,185
+0,155 +0,97% 594.115 16,245 15,710 16,030
ATOSS SOFTWARE SE INH O.N
127,000
+0,400 +0,32% 32.162 128,800 125,800 126,600
Bechtle
37,260
-0,140 -0,37% 85.283 37,540 37,120 37,400
Cancom SE
28,060
+0,260 +0,94% 26.857 28,060 27,780 27,800
Carl Zeiss Meditec
58,750
-0,800 -1,34% 79.655 60,000 58,000 59,550
COMPUGROUP MED. NA O.N.
13,630
-0,140 -1,02% 132.617 13,800 13,500 13,770
Deutsche Telekom
26,470
-0,210 -0,79% 5.158.088 26,790 26,450 26,680
ECKERT+ZIEGLER INH O.N.
41,560
-0,200 -0,48% 13.967 42,180 41,340 41,760
ELMOS SEMICOND. INH O.N.
65,500
+0,400 +0,61% 6.535 66,000 64,600 65,100
Energiekontor AG
55,800
-0,200 -0,36% 4.974 56,000 55,600 56,000
EVOTEC SE INH O.N.
6,460
-0,025 -0,39% 457.586 6,500 6,320 6,485
FREENET AG NA O.N.
26,800
-0,160 -0,59% 160.469 27,080 26,800 26,960
HENSOLDT AG INH O.N.
28,220
+0,140 +0,50% 206.986 28,540 28,000 28,080
Infineon Technologies AG
30,175
+0,190 +0,63% 2.303.734 30,320 29,570 29,985
JENOPTIK AG NA O.N.
26,700
-0,200 -0,74% 24.569 26,880 26,600 26,900
KONTRON AG O.N
15,800
-0,200 -1,25% 171.541 16,020 15,800 16,000
NAGARRO SE NA O.N.
76,000
+0,700 +0,93% 17.578 77,300 74,800 75,300
NEMETSCHEK SE O.N.
87,600
-0,200 -0,23% 56.860 88,000 87,250 87,800
NORDEX SE O.N.
15,070
+0,180 +1,21% 687.806 15,250 14,870 14,890
PNE AG NA O.N.
11,700
+0,040 +0,34% 32.184 12,040 11,580 11,660
QIAGEN NV EO -,01
41,190
-0,395 -0,95% 345.740 41,395 40,720 41,585
SAP
199,580
-1,070 -0,53% 1.154.885 200,750 198,400 200,650
Sartorius Vz
248,100
+3,100 +1,27% 157.105 253,600 230,700 245,000
SIEMENS HEALTH.AG NA O.N.
49,730
-0,270 -0,54% 322.179 50,200 49,500 50,000
SILTRONIC AG NA O.N.
68,500
+1,300 +1,93% 40.116 69,250 66,750 67,200
SMA Solar Technology
19,060
+0,080 +0,42% 104.841 19,300 18,650 18,980
SUSS MICROTEC SE NA O.N.
58,400
+0,900 +1,57% 53.561 59,200 57,300 57,500
TEAMVIEWER SE INH O.N.
11,745
-0,015 -0,13% 241.375 11,875 11,695 11,760
UTD.INTERNET AG NA
19,000
-0,100 -0,52% 59.114 19,180 18,970 19,100

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht