Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
16,400
-0,020 -0,12% 31.616 16,500 16,080 16,420
AIXTRON SE NA O.N.
22,240
+0,380 +1,74% 493.306 22,380 21,770 21,860
Atoss Software
241,000
-1,000 -0,41% 3.062 244,500 240,000 242,000
Bechtle
45,780
+0,420 +0,93% 72.376 46,080 45,300 45,360
Cancom SE
29,980
+0,080 +0,27% 39.615 30,240 29,560 29,900
Carl Zeiss Meditec
100,000
+2,650 +2,72% 91.338 100,500 97,700 97,350
COMPUGROUP MED. NA O.N.
28,600
-0,020 -0,07% 55.542 28,740 28,240 28,620
Deutsche Telekom
21,740
+0,080 +0,37% 4.340.902 21,840 21,580 21,660
ECKERT+ZIEGLER INH O.N.
39,420
+1,060 +2,76% 49.457 39,820 38,540 38,360
Energiekontor AG
66,300
+2,300 +3,59% 6.788 67,200 65,000 64,000
EVOTEC SE INH O.N.
9,605
-0,290 -2,93% 2.114.328 9,910 9,465 9,895
FREENET AG NA O.N.
25,740
+0,580 +2,31% 413.106 26,000 25,260 25,160
HENSOLDT AG INH O.N.
38,300
+0,600 +1,59% 262.477 38,320 37,500 37,700
Infineon Technologies AG
32,220
+0,785 +2,50% 3.783.613 32,255 31,505 31,435
JENOPTIK AG NA O.N.
25,120
+0,100 +0,40% 58.434 25,300 25,000 25,020
KONTRON AG O.N
19,000
-0,320 -1,66% 184.823 19,400 18,540 19,320
MORPHOSYS AG O.N.
66,900
+0,800 +1,21% 46.604 66,950 66,400 66,100
NAGARRO SE NA O.N.
74,100
+1,800 +2,49% 11.827 75,000 73,650 72,300
NEMETSCHEK SE O.N.
83,350
+0,100 +0,12% 41.224 83,750 82,300 83,250
NORDEX SE O.N.
13,490
-0,240 -1,75% 562.329 13,880 13,450 13,730
PNE AG NA O.N.
13,380
-0,060 -0,45% 35.059 13,480 13,340 13,440
QIAGEN NV EO -,01
39,625
-0,315 -0,79% 400.405 40,010 39,625 39,940
SAP
171,480
+0,760 +0,45% 742.062 171,500 169,380 170,720
Sartorius Vz
282,100
-2,200 -0,77% 70.774 285,000 280,200 284,300
SIEMENS HEALTH.AG NA O.N.
52,460
+0,560 +1,08% 482.727 52,660 51,760 51,900
SILTRONIC AG NA O.N.
75,700
+5,500 +7,83% 42.683 76,050 74,700 70,200
SMA Solar Technology
49,440
-0,610 -1,22% 83.087 50,300 49,220 50,050
SUESS MICROTEC SE NA O.N.
47,200
+2,550 +5,71% 43.135 47,200 45,050 44,650
TEAMVIEWER SE INH O.N.
12,465
+0,050 +0,40% 441.777 12,495 12,330 12,415
UTD.INTERNET AG NA
22,940
+0,540 +2,41% 80.860 23,060 22,360 22,400

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 07 mei

    1. Japan inkoopmanagersindex diensten april
    2. NL inflatie april
    3. Reserve Bank of Australia rentebesluit
    4. Infineon Q1-cijfers
    5. UBS Q1-cijfers
    6. Zalando Q1-cijfers
    7. Solvay Q1-cijfers
    8. Heijmans Q1-cijfers
    9. Kendrion Q1-cijfers
    10. BP Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht