Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 19,195 +0,495 +2,65% 20,100 19,180 18,700 17:29
AIXTRON SE NA O.N. 8,902 +0,637 +7,71% 8,928 8,586 8,265 17:29
Bechtle 126,100 +6,700 +5,61% 130,000 123,100 119,400 17:28
Cancom SE 42,820 +1,400 +3,38% 43,600 42,350 41,420 17:29
Carl Zeiss Meditec 89,750 +0,900 +1,01% 92,500 88,950 88,850 17:29
COMPUGROUP MED.SE... 62,850 -0,650 -1,02% 65,000 61,900 63,500 17:29
Deutsche Telekom 12,405 +0,225 +1,85% 12,665 12,330 12,180 17:29
EVOTEC SE INH O.N. 22,930 +0,850 +3,85% 23,190 22,600 22,080 17:29
FREENET AG NA O.N. 16,190 +0,425 +2,70% 16,315 15,960 15,765 17:29
Infineon Technolo... 14,946 +0,818 +5,79% 15,460 14,624 14,128 17:29
Isra Vision AG 49,780 +0,040 +0,08% 49,800 49,740 49,740 17:29
JENOPTIK AG NA O.N. 16,590 +0,975 +6,24% 17,620 16,070 15,615 17:29
MORPHOSYS AG O.N. 91,420 +0,460 +0,51% 95,720 89,400 90,960 17:29
NEMETSCHEK SE O.N. 50,000 +0,680 +1,38% 51,550 49,720 49,320 17:29
NEW WORK SE NA O.N. 195,800 -1,000 -0,51% 211,500 194,600 196,800 17:29
NORDEX SE O.N. 7,765 +0,315 +4,23% 8,035 7,615 7,450 17:29
PFEIFFER VACUUM T... 135,600 -0,200 -0,15% 139,400 134,400 135,800 17:24
QIAGEN NV ... 36,960 -0,090 -0,24% 37,170 36,800 37,050 17:29
RIB SOFTWARE SE ... 28,720 +0,060 +0,21% 28,780 28,600 28,660 17:29
S&T AG 19,130 +0,200 +1,06% 19,650 18,700 18,930 17:27
SAP 103,680 +1,960 +1,93% 105,580 102,340 101,720 17:29
Sartorius Vz 214,300 -8,900 -3,99% 229,400 212,900 223,200 17:29
SIEMENS HEALTH.AG... 35,890 +0,095 +0,27% 36,900 35,220 35,795 17:29
SILTRONIC AG NA O.N. 73,720 +2,900 +4,09% 76,660 72,900 70,820 17:29
SOFTWARE AG NA O.N. 27,080 +0,100 +0,37% 28,000 26,980 26,980 17:27
TEAMVIEWER AG IN... 35,475 -1,725 -4,64% 37,990 34,110 37,200 17:29
TELEFONICA DTLD H... 2,408 +0,079 +3,39% 2,452 2,361 2,329 17:29
UTD.INTERNET AG NA 28,520 -0,070 -0,24% 29,540 28,370 28,590 17:29
VARTA AG O.N. 63,100 +0,500 +0,80% 68,500 61,750 62,600 17:29
Wirecard AG 109,640 +1,700 +1,57% 114,320 107,980 107,940 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group