Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 6.566,000 -42,000 -0,64% 6.598,000 6.460,000 6.608,000 29 mei
AMBU A/S NAM. B D... 226,000 +13,000 +6,10% 231,900 214,400 213,000 29 mei
CARLSBERG A/S NAM... 867,800 -23,600 -2,65% 890,200 867,800 891,400 29 mei
CHRISTIAN HANSEN ... 651,000 +8,000 +1,24% 655,800 635,400 643,000 29 mei
COLOPLAST NAM. B ... 1.121,500 +11,500 +1,04% 1.148,500 1.108,500 1.110,000 29 mei
DANSKE BK NAM. ... 83,180 -1,920 -2,26% 84,860 82,800 85,100 29 mei
DEMANT AS A ... 189,350 +0,800 +0,42% 192,150 183,850 188,550 29 mei
DSV PANALPINA BON... 710,800 -13,600 -1,88% 725,400 710,600 724,400 29 mei
GENMAB AS ... 2.059,000 -24,000 -1,15% 2.131,000 2.046,000 2.083,000 29 mei
GN STORE NORD A/S... 363,900 +13,900 +3,97% 367,450 351,400 350,000 29 mei
H. LUNDBECK A/S N... 256,400 -3,200 -1,23% 259,700 255,300 259,600 29 mei
ISS AS ... 110,450 -10,700 -8,83% 119,500 109,950 121,150 29 mei
NOVO-NORDISK NAM.... 438,600 -2,250 -0,51% 443,250 433,200 440,850 29 mei
NOVOZYMES A/S NAM... 364,100 +3,100 +0,86% 368,000 359,200 361,000 29 mei
ORSTED A/S ... 781,800 +21,800 +2,87% 787,400 763,000 760,000 29 mei
PANDORA A/S ... 331,800 -7,000 -2,07% 341,200 328,800 338,800 29 mei
ROYAL UNIBREW NAM... 536,000 -7,400 -1,36% 548,100 535,400 543,400 29 mei
SIMCORP A/S NAM.... 734,500 +12,500 +1,73% 741,000 718,000 722,000 29 mei
TRYG AS NAM. ... 188,100 -0,100 -0,05% 188,900 187,400 188,200 29 mei
VESTAS WIND SYST.... 684,000 +17,600 +2,64% 690,600 663,000 666,400 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group