Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.205,000 -245,000 -1,82% 13.460,000 12.797,500 13.450,000 17:00
AMBU A/S NAM. B D... 256,600 -0,100 -0,04% 260,700 253,100 256,700 16:54
CARLSBERG A/S NAM... 991,200 -0,200 -0,02% 998,600 982,800 991,400 16:59
CHRISTIAN HANSEN ... 525,400 +6,200 +1,19% 526,400 515,000 519,200 16:59
COLOPLAST NAM. B ... 874,200 +17,200 +2,01% 883,200 862,200 857,000 17:00
DANSKE BK NAM. ... 123,300 +2,225 +1,84% 124,300 121,900 121,075 16:54
DEMANT AS A ... 233,800 -0,300 -0,13% 236,900 233,750 234,100 16:54
DSV PANALPINA BON... 1.112,500 +7,000 +0,63% 1.113,750 1.090,500 1.105,500 17:00
GENMAB AS ... 1.950,500 +49,000 +2,58% 2.002,000 1.934,000 1.901,500 17:00
GN STORE NORD A/S... 451,500 -1,000 -0,22% 459,800 443,600 452,500 16:54
H. LUNDBECK A/S N... 237,550 +4,450 +1,91% 238,700 235,300 233,100 16:54
ISS AS ... 112,900 +3,225 +2,94% 113,750 110,550 109,675 16:54
NOVO-NORDISK NAM.... 436,550 +9,450 +2,21% 437,050 427,700 427,100 16:54
NOVOZYMES A/S NAM... 383,400 +5,800 +1,54% 384,700 377,600 377,600 16:54
ORSTED A/S ... 905,400 +4,100 +0,45% 912,200 881,000 901,300 16:59
PANDORA A/S ... 602,200 -1,800 -0,30% 609,200 595,200 604,000 16:54
ROCKWOOL INTL NAM... 2.304,000 +64,000 +2,86% 2.306,000 2.228,000 2.240,000 16:53
ROYAL UNIBREW NAM... 651,000 -12,200 -1,84% 664,800 641,800 663,200 16:54
SIMCORP A/S NAM.... 740,000 +24,000 +3,35% 741,500 719,500 716,000 16:54
TRYG AS NAM. ... 134,600 -1,400 -1,03% 137,300 134,000 136,000 16:54
VESTAS WIND SYST.... 1.066,500 +23,500 +2,25% 1.071,500 1.024,500 1.043,000 17:00

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront