Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ambu A/S 154,800 -4,650 -2,92% 156,500 152,850 159,450 12:36
AP Moller - Maers... 7.080,000 -286,000 -3,88% 7.208,000 7.058,000 7.366,000 12:36
Carlsberg A/S 905,400 -39,400 -4,17% 923,600 903,600 944,800 12:35
Chr Hansen Holdin... 499,000 -10,000 -1,96% 504,200 497,300 509,000 12:35
Coloplast A/S 938,600 +4,000 +0,43% 939,600 918,600 934,600 12:36
Danske Bank A/S 110,100 -3,000 -2,65% 111,650 109,850 113,100 12:35
Demant A/S 212,200 -2,400 -1,12% 214,800 211,600 214,600 12:36
DSV PANALPINA A/S 694,700 -17,900 -2,51% 706,000 689,200 712,600 12:36
Genmab A/S 1.605,500 -43,000 -2,61% 1.634,000 1.605,500 1.648,500 12:36
GN Store Nord A/S 381,800 -8,600 -2,20% 385,500 379,400 390,400 12:36
H Lundbeck A/S 241,700 -7,100 -2,85% 244,550 240,900 248,800 12:36
ISS A/S 122,000 -7,900 -6,08% 129,000 119,300 129,900 12:36
Novo Nordisk A/S 418,300 -2,150 -0,51% 424,150 415,250 420,450 12:36
Novozymes A/S 352,100 -7,400 -2,06% 356,100 349,800 359,500 12:36
Orsted A/S 728,600 -5,000 -0,68% 734,000 714,600 733,600 12:36
PANDORA A/S 316,100 -1,300 -0,41% 321,200 312,300 317,400 12:36
Royal Unibrew A/S 608,400 -21,600 -3,43% 612,600 601,200 630,000 12:24
SimCorp A/S 660,500 -24,500 -3,58% 672,500 656,500 685,000 12:35
Tryg A/S 191,900 -4,000 -2,04% 193,700 191,300 195,900 12:36
Vestas Wind Syste... 668,400 -10,200 -1,50% 677,600 661,200 678,600 12:36

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group