Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.510,000 +545,000 +4,55% 12.690,000 12.085,000 11.965,000 24 nov
AMBU A/S NAM. B D... 198,500 -0,300 -0,15% 199,400 191,300 198,800 24 nov
CARLSBERG A/S NAM... 933,600 -4,600 -0,49% 940,800 932,400 938,200 24 nov
CHRISTIAN HANSEN ... 604,400 -22,400 -3,57% 623,200 604,200 626,800 24 nov
COLOPLAST NAM. B ... 908,000 -14,800 -1,60% 929,200 898,400 922,800 24 nov
DANSKE BK NAM. ... 104,700 +1,800 +1,75% 104,750 102,250 102,900 24 nov
DEMANT AS A ... 217,400 -6,500 -2,90% 223,400 215,700 223,900 24 nov
DSV PANALPINA BON... 1.022,000 -5,500 -0,54% 1.031,500 1.011,500 1.027,500 24 nov
GENMAB AS ... 2.202,000 -83,000 -3,63% 2.289,000 2.185,000 2.285,000 24 nov
GN STORE NORD A/S... 471,200 -9,900 -2,06% 485,300 468,300 481,100 24 nov
H. LUNDBECK A/S N... 189,500 -3,750 -1,94% 193,850 188,700 193,250 24 nov
ISS AS ... 115,950 +3,800 +3,39% 117,150 112,450 112,150 24 nov
NOVO-NORDISK NAM.... 412,600 -9,100 -2,16% 422,300 412,450 421,700 24 nov
NOVOZYMES A/S NAM... 354,000 -9,400 -2,59% 365,500 353,500 363,400 24 nov
ORSTED A/S ... 1.069,000 -57,500 -5,10% 1.129,000 1.056,000 1.126,500 24 nov
PANDORA A/S ... 620,800 +7,400 +1,21% 622,600 610,800 613,400 24 nov
ROYAL UNIBREW NAM... 654,200 -13,000 -1,95% 672,600 654,000 667,200 24 nov
SIMCORP A/S NAM.... 772,500 -8,500 -1,09% 781,000 767,500 781,000 24 nov
TRYG AS NAM. ... 176,000 -2,500 -1,40% 177,600 173,300 178,500 24 nov
VESTAS WIND SYST.... 1.190,000 -34,000 -2,78% 1.246,500 1.187,500 1.224,000 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront