Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.160,000 +260,000 +2,18% 12.280,000 11.880,000 11.900,000 31 mrt
A.P.MOELL.-M.NAM ... 12.445,000 +295,000 +2,43% 12.525,000 12.110,000 12.150,000 31 mrt
AMBU A/S NAM. B D... 102,450 +0,400 +0,39% 103,950 100,750 102,050 31 mrt
BAVARIAN NOR NAM... 196,725 -0,325 -0,16% 199,650 192,850 197,050 31 mrt
CARLSBERG A/S NAM... 1.063,000 +16,500 +1,58% 1.071,250 1.046,500 1.046,500 31 mrt
CHRISTIAN HANSEN ... 521,000 +1,600 +0,31% 526,800 518,100 519,400 31 mrt
COLOPLAST NAM. B ... 901,800 +4,400 +0,49% 906,000 893,800 897,400 31 mrt
DANSKE BK NAM. ... 137,750 -2,650 -1,89% 140,500 137,550 140,400 31 mrt
DEMANT AS A ... 241,000 -3,900 -1,59% 245,100 237,700 244,900 31 mrt
DSV BONUS-AKT. 1.329,750 -37,250 -2,72% 1.355,500 1.326,000 1.367,000 31 mrt
GENMAB AS ... 2.589,000 +17,000 +0,66% 2.596,000 2.563,500 2.572,000 31 mrt
GN STORE NORD A/S... 153,900 -2,250 -1,44% 156,800 152,000 156,150 31 mrt
JYSKE BK A/S NAM.... 480,600 -8,900 -1,82% 489,700 479,600 489,500 31 mrt
NOVO-NORDISK NAM.... 1.085,800 +6,200 +0,57% 1.092,200 1.076,800 1.079,600 31 mrt
NOVOZYMES A/S NAM... 350,400 +1,400 +0,40% 352,200 347,400 349,000 31 mrt
ORSTED A/S ... 583,400 +5,900 +1,02% 583,400 568,700 577,500 31 mrt
PANDORA A/S ... 654,800 +11,200 +1,74% 657,000 638,600 643,600 31 mrt
ROYAL UNIBREW NAM... 598,000 +8,400 +1,42% 602,000 591,600 589,600 31 mrt
TRYG AS NAM. ... 149,900 +1,000 +0,67% 151,200 149,150 148,900 31 mrt
VESTAS WIND SYS. ... 199,000 +0,680 +0,34% 199,820 194,540 198,320 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront