Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 20.560,000 -60,000 -0,29% 20.940,000 20.360,000 20.620,000 11:57
A.P.MOELL.-M.NAM ... 20.800,000 -80,000 -0,38% 21.230,000 20.580,000 20.880,000 11:59
AMBU A/S NAM. B D... 71,180 +0,660 +0,94% 72,020 70,400 70,520 11:56
CARLSBERG A/S NAM... 919,600 -3,000 -0,33% 927,800 914,000 922,600 11:58
CHRISTIAN HANSEN ... 458,600 +6,700 +1,48% 464,200 452,700 451,900 12:00
COLOPLAST NAM. B ... 831,600 +2,000 +0,24% 842,000 820,700 829,600 11:59
DANSKE BK NAM. ... 100,600 -1,000 -0,98% 102,250 100,325 101,600 11:57
DEMANT AS A ... 280,700 +3,400 +1,23% 281,500 276,600 277,300 12:00
DSV BONUS-AKT. 1.195,500 -6,000 -0,50% 1.215,000 1.193,000 1.201,500 11:57
GENMAB AS ... 2.578,000 +25,000 +0,98% 2.597,000 2.560,000 2.553,000 11:59
GN STORE NORD A/S... 259,900 +0,700 +0,27% 264,900 259,850 259,200 11:57
JYSKE BK A/S NAM.... 369,700 -5,900 -1,57% 378,200 368,500 375,600 11:58
NETCOMPANY GROUP ... 407,400 +4,300 +1,07% 409,200 402,000 403,100 11:58
NOVO-NORDISK NAM.... 751,000 -5,000 -0,66% 760,000 742,400 756,000 12:00
NOVOZYMES A/S NAM... 435,500 +3,400 +0,79% 439,800 433,300 432,100 11:58
ORSTED A/S ... 830,150 +4,950 +0,60% 844,800 830,100 825,200 11:57
PANDORA A/S ... 518,800 -1,000 -0,19% 527,600 518,100 519,800 12:00
ROCKWOOL NAM... 1.853,500 -16,500 -0,88% 1.880,750 1.836,500 1.870,000 11:59
TRYG AS NAM. ... 164,500 -0,400 -0,24% 165,800 164,500 164,900 12:00
VESTAS WIND SYS. ... 186,750 -7,610 -3,92% 195,760 183,340 194,360 11:58

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront