Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 18.760,000 0,000 0,00% 18.870,000 18.600,000 18.760,000 10:27
A.P.MOELL.-M.NAM ... 19.860,000 +110,000 +0,56% 19.875,000 19.550,000 19.750,000 10:47
AMBU A/S NAM. B D... 221,900 +0,700 +0,32% 225,600 220,900 221,200 10:47
CARLSBERG A/S NAM... 1.050,750 +1,250 +0,12% 1.055,500 1.045,500 1.049,500 10:46
CHRISTIAN HANSEN ... 553,200 -5,200 -0,93% 562,600 553,200 558,400 10:46
COLOPLAST NAM. B ... 1.077,750 -10,750 -0,99% 1.094,500 1.077,750 1.088,500 10:46
DANSKE BK NAM. ... 106,725 +0,725 +0,68% 106,750 105,575 106,000 10:46
DEMANT AS A ... 347,550 -15,350 -4,23% 360,400 346,850 362,900 10:47
DSV BONUS-AKT. 1.653,000 -26,000 -1,55% 1.679,000 1.646,000 1.679,000 10:46
GENMAB AS ... 2.791,000 -40,000 -1,41% 2.856,000 2.785,000 2.831,000 10:45
GN STORE NORD A/S... 472,900 -10,400 -2,15% 482,200 472,900 483,300 10:46
ISS AS ... 139,000 -0,150 -0,11% 139,000 137,650 139,150 10:46
NOVO-NORDISK NAM.... 637,100 -9,600 -1,48% 648,600 636,850 646,700 10:46
NOVOZYMES A/S NAM... 469,100 -7,100 -1,49% 476,900 466,700 476,200 10:47
ORSTED A/S ... 911,400 -5,600 -0,61% 920,400 906,900 917,000 10:46
PANDORA A/S ... 842,800 -8,200 -0,96% 852,000 839,400 851,000 10:46
ROCKWOOL INTL NAM... 3.006,500 -76,500 -2,48% 3.053,000 2.932,000 3.083,000 10:46
SIMCORP A/S NAM.... 823,400 -3,000 -0,36% 824,200 820,000 826,400 10:41
TRYG AS NAM. ... 151,950 -0,400 -0,26% 152,400 151,675 152,350 10:43
VESTAS WIND SYS. ... 262,650 -3,850 -1,44% 265,600 261,500 266,500 10:47

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront