Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 8.400,000 +94,000 +1,13% 8.430,000 8.222,000 8.306,000 16:54
AMBU A/S NAM. B D... 219,100 -9,500 -4,16% 232,700 218,300 228,600 16:54
CARLSBERG A/S NAM... 925,400 -4,600 -0,49% 932,000 920,400 930,000 16:54
CHRISTIAN HANSEN ... 702,800 -12,800 -1,79% 718,600 699,200 715,600 16:54
COLOPLAST NAM. B ... 1.075,000 -44,000 -3,93% 1.119,000 1.068,500 1.119,000 16:54
DANSKE BK NAM. ... 102,200 -0,850 -0,82% 104,150 101,775 103,050 16:54
DEMANT AS A ... 190,800 -8,000 -4,02% 199,750 190,550 198,800 16:54
DSV PANALPINA BON... 892,200 -3,600 -0,40% 910,000 879,500 895,800 16:54
GENMAB AS ... 2.222,000 -27,000 -1,20% 2.261,000 2.214,000 2.249,000 16:54
GN STORE NORD A/S... 383,000 -12,900 -3,26% 397,100 381,100 395,900 16:54
H. LUNDBECK A/S N... 232,900 -1,700 -0,72% 235,500 231,800 234,600 16:53
ISS AS ... 100,700 +1,720 +1,74% 102,100 99,540 98,980 16:54
NOVO-NORDISK NAM.... 409,800 -5,950 -1,43% 413,700 406,800 415,750 16:54
NOVOZYMES A/S NAM... 374,500 -5,200 -1,37% 380,900 372,600 379,700 16:54
ORSTED A/S ... 891,400 -17,200 -1,89% 913,800 887,600 908,600 16:54
PANDORA A/S ... 408,200 +4,900 +1,21% 409,600 399,900 403,300 16:54
ROYAL UNIBREW NAM... 631,800 -4,600 -0,72% 636,400 630,200 636,400 16:53
SIMCORP A/S NAM.... 735,500 -10,500 -1,41% 745,500 724,000 746,000 16:54
TRYG AS NAM. ... 188,700 -0,300 -0,16% 190,900 187,500 189,000 16:54
VESTAS WIND SYST.... 821,800 -10,000 -1,20% 839,000 815,400 831,800 16:54

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group