Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 21.420,000 +60,000 +0,28% 21.620,000 21.000,000 21.360,000 16:59
A.P.MOELL.-M.NAM ... 22.940,000 +220,000 +0,97% 23.060,000 22.360,000 22.720,000 17:00
AMBU A/S NAM. B D... 139,400 -7,800 -5,30% 146,800 135,850 147,200 16:54
CARLSBERG A/S NAM... 1.094,000 -35,500 -3,14% 1.124,000 1.090,750 1.129,500 17:00
CHRISTIAN HANSEN ... 524,400 -8,800 -1,65% 541,400 524,400 533,200 17:00
COLOPLAST NAM. B ... 970,600 -28,800 -2,88% 999,000 947,800 999,400 16:59
DANSKE BK NAM. ... 129,000 +0,600 +0,47% 129,200 127,350 128,400 17:00
DEMANT AS A ... 302,100 -13,300 -4,22% 313,100 301,700 315,400 17:00
DSV BONUS-AKT. 1.355,000 -24,500 -1,78% 1.377,250 1.342,500 1.379,500 17:00
GENMAB AS ... 2.292,000 -22,000 -0,95% 2.313,000 2.255,000 2.314,000 17:00
GN STORE NORD A/S... 381,600 -13,550 -3,43% 393,400 377,100 395,150 17:00
NETCOMPANY GROUP ... 587,500 -24,500 -4,00% 614,000 578,500 612,000 16:54
NOVO-NORDISK NAM.... 633,600 -5,300 -0,83% 637,450 620,500 638,900 17:00
NOVOZYMES A/S NAM... 460,600 -6,300 -1,35% 465,500 455,900 466,900 16:59
ORSTED A/S ... 729,000 -2,200 -0,30% 740,400 715,200 731,200 16:59
PANDORA A/S ... 762,000 -12,600 -1,63% 770,400 755,200 774,600 17:00
ROCKWOOL INTL NAM... 2.500,000 -58,500 -2,29% 2.549,000 2.459,000 2.558,500 17:00
ROYAL UNIBREW NAM... 787,200 -29,800 -3,65% 810,000 787,200 817,000 16:54
TRYG AS NAM. ... 163,450 -2,800 -1,68% 166,000 162,400 166,250 17:00
VESTAS WIND SYS. ... 182,300 -2,750 -1,49% 185,150 176,150 185,050 17:00

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront