Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 14.690,000 +460,000 +3,23% 14.740,000 14.280,000 14.230,000 09 dec
A.P.MOELL.-M.NAM ... 14.950,000 +560,000 +3,89% 14.990,000 14.520,000 14.390,000 09 dec
AMBU A/S NAM. B D... 95,380 -3,220 -3,27% 100,000 94,540 98,600 09 dec
CARLSBERG A/S NAM... 913,400 +12,200 +1,35% 923,800 898,600 901,200 09 dec
CHRISTIAN HANSEN ... 444,200 -0,200 -0,05% 448,200 441,900 444,400 09 dec
COLOPLAST NAM. B ... 853,800 +3,200 +0,38% 862,800 849,700 850,600 09 dec
DANSKE BK NAM. ... 129,150 +1,100 +0,86% 129,500 128,200 128,050 09 dec
DEMANT AS A ... 192,850 +0,500 +0,26% 195,550 191,400 192,350 09 dec
DSV BONUS-AKT. 1.087,000 +11,000 +1,02% 1.092,500 1.074,000 1.076,000 09 dec
GENMAB AS ... 3.210,000 -27,000 -0,83% 3.243,000 3.198,000 3.237,000 09 dec
GN STORE NORD A/S... 162,150 +1,200 +0,75% 165,100 161,000 160,950 09 dec
JYSKE BK A/S NAM.... 431,700 +3,400 +0,79% 433,700 425,600 428,300 09 dec
NETCOMPANY GROUP ... 317,800 +3,200 +1,02% 320,000 313,600 314,600 09 dec
NOVO-NORDISK NAM.... 921,700 +24,400 +2,72% 923,800 893,200 897,300 09 dec
NOVOZYMES A/S NAM... 431,000 +5,700 +1,34% 432,500 423,700 425,300 09 dec
ORSTED A/S ... 636,000 -6,000 -0,93% 646,100 635,100 642,000 09 dec
PANDORA A/S ... 532,400 -3,800 -0,71% 542,000 530,800 536,200 09 dec
ROCKWOOL NAM... 1.558,000 +20,000 +1,30% 1.582,000 1.545,000 1.538,000 09 dec
TRYG AS NAM. ... 163,350 -0,450 -0,27% 164,650 161,500 163,800 09 dec
VESTAS WIND SYS. ... 203,300 +11,860 +6,20% 203,350 191,000 191,440 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront