Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
37,390
-0,660 -1,73% 405.058 38,180 37,310 38,050
AIR LIQUIDE INH. EO 5,50
165,200
+2,160 +1,32% 197.785 165,940 163,240 163,040
AIRBUS SE
132,560
+0,760 +0,58% 373.778 133,380 131,580 131,800
ARCELORMITTAL S.A. NOUV.
20,860
+0,100 +0,48% 978.552 21,145 20,850 20,760
AXA S.A. INH. EO 2,29
32,210
+0,270 +0,85% 857.078 32,425 31,850 31,940
BNP PARIBAS INH. EO 2
64,530
+1,480 +2,35% 986.239 64,585 63,180 63,050
BOUYGUES SA INH. EO 1
32,840
+0,260 +0,80% 0 33,005 32,620 32,580
CAPGEMINI SE INH. EO 8
195,150
+0,750 +0,39% 147.566 196,775 193,850 194,400
CARREFOUR S.A. INH.EO 2,5
14,690
-0,010 -0,07% 588.871 14,865 14,690 14,700
CREDIT AGRICOLE INH. EO 3
13,988
+0,108 +0,77% 1.540.214 14,065 13,863 13,880
DANONE S.A. EO -,25
58,810
+0,310 +0,53% 450.075 59,120 58,500 58,500
DASSAULT SYS SE INH.EO0,1
34,430
-0,030 -0,09% 768.082 34,660 34,150 34,460
EDENRED EO 2
42,190
+1,170 +2,85% 469.495 42,550 41,460 41,020
ENGIE S.A. INH. EO 1
14,155
-0,050 -0,35% 1.936.255 14,368 14,155 14,205
ESSILORLUXO. INH. EO -,18
196,800
+3,950 +2,05% 261.890 198,400 193,950 192,850
EUROFINS SCI.INH.EO 0,01
49,110
+0,760 +1,57% 162.897 49,280 48,460 48,350
HERMES INTERNATIONAL O.N.
2.085,000
+23,000 +1,12% 26.255 2.130,000 2.065,500 2.062,000
KERING S.A. INH. EO 4
318,900
+3,850 +1,22% 163.683 319,400 316,000 315,050
L OREAL INH. EO 0,2
409,350
+4,900 +1,21% 86.478 410,400 407,050 404,450
LEGRAND S.A. INH. EO 4
95,120
+1,140 +1,21% 231.853 95,460 94,130 93,980
LVMH EO 0,3
692,100
+12,300 +1,81% 146.894 696,100 685,000 679,800
MICHELIN NOM. EO -,50
34,670
+0,050 +0,14% 416.914 34,830 34,300 34,620
ORANGE INH. EO 4
10,130
-0,065 -0,64% 2.015.391 10,260 10,130 10,195
PERNOD RICARD O.N.
127,350
+2,500 +2,00% 143.185 127,950 125,875 124,850
PUBLICIS GRP INH. EO 0,40
99,140
+0,730 +0,74% 265.199 99,430 98,350 98,410
RENAULT INH. EO 3,81
48,500
+0,255 +0,53% 343.909 48,730 48,215 48,245
SAFRAN INH. EO -,20
200,900
+3,200 +1,62% 217.830 201,900 198,200 197,700
SANOFI SA INHABER EO 2
93,500
+1,140 +1,23% 494.497 94,330 92,790 92,360
SCHNEIDER ELEC. INH. EO 4
226,600
+3,700 +1,66% 309.312 227,850 223,100 222,900
ST GOBAIN EO 4
78,540
+1,040 +1,34% 299.401 78,880 77,600 77,500
STE GENERALE INH. EO 1,25
23,935
+0,185 +0,78% 637.611 24,065 23,755 23,750
STELLANTIS NV EO -,01
18,812
+0,272 +1,47% 373.112 18,886 18,656 18,540
STMICROELECTRONICS
37,825
+1,050 +2,86% 612.891 38,025 36,830 36,775
TELEPERFORMANCE INH.EO2,5
106,300
+1,600 +1,53% 48.176 107,350 104,650 104,700
THALES S.A. EO 3
154,000
+1,500 +0,98% 88.586 154,200 152,450 152,500
TOTALENERGIES SE EO 2,50
63,140
+0,410 +0,65% 912.669 63,315 62,540 62,730
URW (STAPLED SHS) EO-,05
72,840
-0,560 -0,76% 131.402 73,780 72,420 73,400
VEOLIA ENVIRONNE. EO 5
28,890
+0,030 +0,10% 504.233 29,270 28,890 28,860
VINCI S.A. INH. EO 2,50
106,875
+1,325 +1,26% 0 107,375 105,950 105,550
VIVENDI SE INH. EO 5,5
10,840
-0,045 -0,41% 1.754.022 11,030 10,828 10,885

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht