Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
41,360
-0,440 -1,05% 247.626 41,980 41,330 41,800
AIR LIQUIDE INH. EO 5,50
183,880
-0,520 -0,28% 119.985 185,320 183,650 184,400
AIRBUS SE
154,680
-1,270 -0,81% 492.296 157,020 154,660 155,950
ARCELORMITTAL S.A. NOUV.
23,590
-0,440 -1,83% 928.039 24,000 23,535 24,030
AXA S.A. INH. EO 2,29
32,440
-1,760 -5,15% 3.106.804 32,780 32,415 34,200
BNP PARIBAS INH. EO 2
67,460
-0,090 -0,13% 615.313 68,490 67,340 67,550
BOUYGUES SA INH. EO 1
34,700
-1,860 -5,09% 518.159 34,930 34,610 36,560
CAPGEMINI SE INH. EO 8
197,750
-8,150 -3,96% 276.307 211,800 196,800 205,900
CARREFOUR S.A. INH.EO 2,5
15,790
-0,110 -0,69% 407.325 15,975 15,775 15,900
CREDIT AGRICOLE INH. EO 3
14,555
-0,008 -0,05% 1.010.770 14,635 14,535 14,563
DANONE S.A. EO -,25
58,660
+0,080 +0,14% 646.069 58,990 58,460 58,580
DASSAULT SYS SE INH.EO0,1
36,970
-0,550 -1,47% 833.007 37,620 36,860 37,520
EDENRED EO 2
44,640
-0,670 -1,48% 449.261 45,465 43,520 45,310
ENGIE S.A. INH. EO 1
16,270
-0,010 -0,06% 2.623.930 16,385 16,220 16,280
ESSILORLUXO. INH. EO -,18
200,800
-0,800 -0,40% 164.216 202,600 199,400 201,600
EUROFINS SCI.INH.EO 0,01
57,520
-1,230 -2,09% 130.734 58,600 56,960 58,750
HERMES INTERNATIONAL O.N.
2.251,000
-47,000 -2,05% 28.132 2.303,000 2.245,000 2.298,000
KERING S.A. INH. EO 4
330,000
-6,050 -1,80% 99.435 338,000 328,550 336,050
L OREAL INH. EO 0,2
439,650
+3,150 +0,72% 181.676 443,750 438,700 436,500
LEGRAND S.A. INH. EO 4
96,860
-0,880 -0,90% 315.333 97,800 96,450 97,740
LVMH EO 0,3
774,400
-3,500 -0,45% 142.242 781,600 772,100 777,900
MICHELIN NOM. EO -,50
36,060
-0,320 -0,88% 734.543 36,710 35,930 36,380
ORANGE INH. EO 4
10,405
-0,110 -1,05% 1.783.426 10,485 10,388 10,515
PERNOD RICARD O.N.
141,700
-0,700 -0,49% 164.316 143,600 141,650 142,400
PUBLICIS GRP INH. EO 0,40
103,850
-0,300 -0,29% 119.370 104,850 103,350 104,150
RENAULT INH. EO 3,81
46,410
-3,060 -6,19% 1.192.348 49,710 45,830 49,470
SAFRAN INH. EO -,20
204,100
-0,700 -0,34% 284.292 206,000 203,150 204,800
SANOFI SA INHABER EO 2
93,080
+1,240 +1,35% 673.049 93,180 91,910 91,840
SCHNEIDER ELEC. INH. EO 4
215,100
-0,950 -0,44% 421.702 217,700 214,325 216,050
ST GOBAIN EO 4
74,820
+0,080 +0,11% 585.876 75,590 74,620 74,740
STE GENERALE INH. EO 1,25
25,390
-0,195 -0,76% 988.150 25,690 25,330 25,585
STELLANTIS NV EO -,01
21,010
-2,235 -9,61% 1.384.547 23,020 20,845 23,245
STMICROELECTRONICS
37,715
-0,435 -1,14% 875.576 38,620 37,620 38,150
TELEPERFORMANCE INH.EO2,5
85,080
-4,840 -5,38% 153.683 91,300 84,250 89,920
THALES S.A. EO 3
158,300
+0,050 +0,03% 148.781 162,725 157,550 158,250
TOTALENERGIES SE EO 2,50
68,590
-0,960 -1,38% 1.099.839 69,850 68,580 69,550
URW (STAPLED SHS) EO-,05
78,480
+0,020 +0,03% 111.359 78,960 78,020 78,460
VEOLIA ENVIRONNE. EO 5
29,070
-0,020 -0,07% 413.942 29,330 29,010 29,090
VINCI S.A. INH. EO 2,50
110,250
-0,350 -0,32% 495.892 112,000 110,050 110,600
VIVENDI SE INH. EO 5,5
9,576
-0,234 -2,39% 846.287 9,638 9,526 9,810

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht