Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
112,800
+0,650 +0,58% 16.344 113,800 112,300 112,150
ACERINOX SA NOM. EO -,25
9,483
+0,037 +0,40% 378.682 9,595 9,440 9,445
ACS,ACT.CO.SER.INH.EO-,50
38,900
-0,100 -0,26% 111.166 39,220 38,900 39,000
AENA SME S.A. EO 10
186,100
-3,800 -2,00% 93.115 189,700 184,700 189,900
AMADEUS IT GRP SA EO 0,01
60,560
-0,340 -0,56% 201.886 61,180 60,320 60,900
ARCELORMITTAL S.A. NOUV.
20,865
+0,125 +0,60% 51.457 21,130 20,865 20,740
BANKINTER NOM. EO -,30
8,262
+0,016 +0,19% 1.246.105 8,300 8,078 8,246
BCO BIL.VIZ.ARG.NOM.EO-49
10,085
+0,205 +2,07% 2.477.994 10,093 9,902 9,880
BCO DE SABADELL A EO-,125
1,996
+0,052 +2,67% 5.150.813 1,999 1,955 1,944
BCO SANTANDER N.EO0,5
4,531
+0,096 +2,18% 10.890.548 4,544 4,444 4,435
C.D.DIS.INT.LOG.HD.EO-,20
27,860
+0,350 +1,27% 28.401 28,000 27,620 27,510
CAIXABANK S.A. EO
5,528
+0,076 +1,39% 3.036.423 5,544 5,467 5,452
CELLNEX TELECOM SA EO-,25
32,420
-0,140 -0,43% 305.193 32,940 32,420 32,560
CORPORACION A.E.R. EO 1
18,670
-0,170 -0,90% 80.843 19,140 18,630 18,840
ENAGAS INH. EO 1,50
13,810
+0,100 +0,73% 228.876 13,880 13,710 13,710
ENDESA INH. EO 1,20
17,895
+0,145 +0,82% 256.812 18,015 17,845 17,750
FERROVIAL SE EO-,01
38,700
+0,460 +1,20% 311.403 38,840 38,100 38,240
FLUIDRA S.A. INH. EO 1
19,580
+0,360 +1,87% 92.698 19,790 19,240 19,220
GRIFOLS SA INH. A EO-,25
9,142
-0,080 -0,87% 624.429 9,442 9,112 9,222
IBERDROLA INH. EO -,75
11,705
-0,045 -0,38% 2.711.301 11,910 11,705 11,750
INDITEX INH. EO 0,03
45,260
+0,030 +0,07% 403.413 45,820 45,010 45,230
INDRA SISTEMAS INH.EO 0,2
19,945
+0,420 +2,15% 276.083 20,020 19,465 19,525
INMOBIL.COL.SOC.EO 2,50
5,260
-0,010 -0,19% 292.377 5,358 5,250 5,270
INTERN.CONS.AIRL.GR.
1,947
-0,074 -3,64% 9.582.417 1,990 1,925 2,020
LABORATORIOS FARMACEUT.
88,000
+3,250 +3,83% 12.407 88,400 86,900 84,750
MAPFRE S.A. NOM. EO -,10
2,176
+0,009 +0,42% 1.077.626 2,184 2,152 2,167
MELIA HOTELS INTL EO -,20
7,015
-0,185 -2,57% 343.409 7,255 7,010 7,200
MERLIN PPTYS SOCIMI EO 1
10,270
-0,040 -0,39% 354.737 10,475 10,270 10,310
NATURGY ENERGY INH. EO 1
21,980
+0,060 +0,27% 130.373 22,160 21,960 21,920
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,180
-0,070 -0,43% 266.309 16,410 16,180 16,250
REPSOL S.A. INH. EO 1
13,265
-0,025 -0,19% 652.536 13,335 13,180 13,290
SACYR S.A. INH. EO 1
3,312
+0,045 +1,38% 457.342 3,356 3,290 3,267
SOLARIA ENERGIA Y M.EO-01
11,040
-0,150 -1,34% 137.626 11,280 10,930 11,190
TELEFONICA INH. EO 1
4,131
+0,021 +0,51% 2.364.585 4,164 4,118 4,110
UNICAJA BANCO NOM.EO 0,25
1,371
+0,016 +1,14% 1.442.627 1,375 1,353 1,356

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht