Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
228,700
+1,600 +0,70% 359.762 229,350 226,700 227,100
AIRBUS SE
132,580
+1,140 +0,87% 32.624 133,360 131,600 131,440
ALLIANZ SE NA O.N.
262,300
+2,900 +1,12% 143.165 263,600 258,100 259,400
BASF SE NA O.N.
44,820
+0,725 +1,64% 342.063 44,975 44,185 44,095
BAY.MOTOREN WERKE AG ST
90,920
+1,440 +1,61% 191.325 91,560 90,000 89,480
BAYER AG NA O.N.
27,305
+1,045 +3,98% 941.000 27,395 26,480 26,260
BEIERSDORF AG O.N.
138,350
+1,250 +0,91% 59.242 139,200 138,000 137,100
BRENNTAG SE NA O.N.
65,560
+0,820 +1,27% 81.910 65,700 64,600 64,740
COMMERZBANK AG
15,535
+0,335 +2,20% 1.926.593 15,610 15,360 15,200
CONTINENTAL AG O.N.
57,930
+0,550 +0,96% 103.202 58,080 57,160 57,380
COVESTRO AG O.N.
55,160
+0,480 +0,88% 94.786 55,360 54,660 54,680
DAIMLER TRUCK HLDG NA ON
38,120
+0,760 +2,03% 180.001 38,340 37,490 37,360
DEUTSCHE BANK AG NA O.N.
15,470
+0,460 +3,06% 1.739.531 15,494 15,072 15,010
DEUTSCHE BOERSE NA O.N.
189,550
+2,850 +1,53% 90.185 190,050 186,800 186,700
DEUTSCHE POST AG NA O.N.
40,670
+0,820 +2,06% 474.873 40,770 40,120 39,850
DR.ING.H.C.F.PORSCHE VZO
72,980
+1,380 +1,93% 190.276 73,380 71,720 71,600
DT.TELEKOM AG NA
24,310
+0,120 +0,50% 2.555.595 24,410 24,220 24,190
E.ON SE NA O.N.
12,490
+0,110 +0,89% 1.635.957 12,508 12,395 12,380
FRESENIUS SE+CO.KGAA O.N.
30,000
+0,040 +0,13% 276.591 30,240 29,975 29,960
HANNOVER RUECK SE NA O.N.
229,650
+2,650 +1,17% 44.248 231,000 225,800 227,000
HEIDELBERG MATERIALS O.N.
101,950
+1,350 +1,34% 79.774 102,750 100,950 100,600
HENKEL AG+CO.KGAA VZO
82,340
-0,200 -0,24% 181.137 83,160 82,340 82,540
INFINEON TECH.AG NA O.N.
34,265
+1,165 +3,52% 1.311.997 34,530 33,140 33,100
MERCEDES-BENZ GRP NA O.N.
64,250
+0,720 +1,13% 546.731 64,860 63,790 63,530
MERCK KGAA O.N.
150,000
+0,400 +0,27% 147.366 150,500 148,125 149,600
MTU AERO ENGINES NA O.N.
248,200
+0,400 +0,16% 44.227 249,700 246,500 247,800
MUENCH.RUECKVERS.VNA O.N.
451,000
+6,400 +1,44% 73.638 452,900 442,600 444,600
PORSCHE AUTOM.HLDG VZO
42,905
+0,375 +0,88% 233.396 43,080 42,600 42,530
QIAGEN NV EO -,01
38,558
+0,860 +2,28% 95.308 38,775 37,995 37,698
Rheinmetall AG
494,300
+4,100 +0,84% 47.671 497,700 489,000 490,200
RWE AG INH O.N.
33,000
+0,210 +0,64% 477.909 33,340 33,000 32,790
SAP SE O.N.
183,620
+2,120 +1,17% 676.644 184,400 180,580 181,500
SARTORIUS AG VZO O.N.
206,000
-3,100 -1,48% 96.923 212,600 204,500 209,100
SIEMENS AG NA O.N.
173,260
+2,820 +1,65% 333.325 175,220 171,640 170,440
SIEMENS HEALTH.AG NA O.N.
53,340
-0,240 -0,45% 574.802 54,100 53,300 53,580
SYMRISE AG INH. O.N.
113,950
+1,900 +1,70% 129.306 114,425 112,650 112,050
VOLKSWAGEN AG VZO O.N.
106,650
+1,050 +0,99% 147.635 107,050 105,650 105,600
VONOVIA SE NA O.N.
28,420
+0,250 +0,89% 392.054 28,860 28,420 28,170
ZALANDO SE
23,370
+0,080 +0,34% 111.442 23,650 23,070 23,290

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht