2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,948
|
0,000 |
0,00% |
4.971 |
1,948 |
1,898 |
1,948 |
|
|
ABC ARBITRAGE POR.EO-,016 |
3,995
|
-0,025 |
-0,62% |
129 |
4,005 |
3,990 |
4,020 |
|
|
ABEO S.A. EO -,75 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,058
|
+0,048 |
+4,75% |
339 |
1,058 |
1,032 |
1,010 |
|
|
ABIVAX SA EO -,01 |
14,800
|
-0,020 |
-0,13% |
200 |
14,800 |
14,720 |
14,820 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,386
|
+0,002 |
+0,52% |
1.677 |
0,386 |
0,386 |
0,384 |
|
|
ACCOR SA INH. EO 3 |
41,800
|
0,000 |
0,00% |
100.024 |
41,980 |
41,670 |
41,800 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,330
|
-0,100 |
-1,19% |
250 |
8,330 |
8,330 |
8,430 |
|
|
ADUX S.A. EO -,25 |
1,245
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,245 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
119,300
|
+0,900 |
+0,76% |
24.552 |
120,650 |
118,300 |
118,400 |
|
|
AIR FRANCE-KLM INH. EO 1 |
9,744
|
-0,341 |
-3,38% |
459.393 |
9,826 |
9,646 |
10,085 |
|
|
AIR LIQUIDE INH. EO 5,50 |
184,720
|
+0,320 |
+0,17% |
62.674 |
185,320 |
184,110 |
184,400 |
|
|
AIRBUS SE |
156,210
|
+0,260 |
+0,17% |
237.985 |
156,890 |
155,000 |
155,950 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,474
|
0,000 |
0,00% |
141 |
105,474 |
105,381 |
105,474 |
|
|
AIS-AM.EUR.STX50 EOC |
125,220
|
0,000 |
0,00% |
480 |
125,280 |
124,860 |
125,220 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
122,116
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
122,116 |
|
|
AISAMU EMU ESG CTB ETF A |
262,950
|
0,000 |
0,00% |
20 |
262,950 |
262,950 |
262,950 |
|
|
AIS-AMUNDI S+P500UETF EOC |
93,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
93,050 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
13,360
|
0,000 |
0,00% |
36 |
13,360 |
13,360 |
13,360 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
6,240
|
-0,085 |
-1,34% |
54.608 |
6,335 |
6,210 |
6,325 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
15,215
|
-0,055 |
-0,36% |
241.370 |
15,385 |
15,120 |
15,270 |
|
|
ALTAMIR S.A. INH. EO 6 |
25,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
25,700 |
|
|
ALTAREA S.C.A. |
80,550
|
-1,250 |
-1,53% |
84 |
81,100 |
80,400 |
81,800 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
110,000
|
-3,100 |
-2,74% |
18.126 |
111,500 |
109,600 |
113,100 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
39,494
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,494 |
|
|
AMPLITUDE SURGIC. EO -,01 |
3,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,100 |
|
|
AMUNDI ETF EMU HGH DIV. |
160,540
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
160,540 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
65,550
|
-0,050 |
-0,08% |
25.318 |
66,125 |
65,500 |
65,600 |
|
|
ANTIN INFRASTR.PRT EO 1 |
12,400
|
-0,430 |
-3,35% |
2.603 |
12,680 |
12,400 |
12,830 |
|
|
ARAMIS GROUP SAS EO 1 |
3,625
|
0,000 |
0,00% |
841 |
3,645 |
3,625 |
3,625 |
|
|
ARGAN EO 2 |
73,750
|
-0,050 |
-0,07% |
1.136 |
73,800 |
73,400 |
73,800 |
|
|
ARKEMA INH. EO10 |
97,150
|
-0,325 |
-0,33% |
23.395 |
97,800 |
97,050 |
97,475 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
54,300
|
-0,500 |
-0,91% |
77 |
54,600 |
54,200 |
54,800 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
5,820
|
-0,140 |
-2,35% |
56 |
5,820 |
5,820 |
5,960 |
|
|
ATLAND S.A. INH. EO 11 |
39,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,100 |
|
|
ATOS SE NOM. EO 1 |
2,102
|
-0,159 |
-7,03% |
120.247 |
2,350 |
2,084 |
2,261 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
40,800
|
+0,100 |
+0,25% |
451 |
41,100 |
40,700 |
40,700 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,130
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,130 |
|
|
AXA S.A. INH. EO 2,29 |
32,595
|
-1,605 |
-4,69% |
1.538.017 |
32,780 |
32,440 |
34,200 |
|
|
AXWAY SOFTWARE EO 2 |
24,700
|
0,000 |
0,00% |
63 |
24,700 |
24,600 |
24,700 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
110,000
|
+0,500 |
+0,46% |
10 |
110,000 |
110,000 |
109,500 |
|
|
BALYO S.A. EO -,08 |
0,848
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,848 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
43,500
|
0,000 |
0,00% |
1 |
43,500 |
43,500 |
43,500 |
|
|
BASTIDE,L.CONF.M.INH. |
18,380
|
+0,240 |
+1,32% |
172 |
18,380 |
17,900 |
18,140 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
15,000
|
-0,020 |
-0,13% |
86.107 |
15,020 |
15,000 |
15,020 |
|
|
BENETEAU SA INH. EO-,10 |
12,170
|
-0,130 |
-1,06% |
12.025 |
12,340 |
12,160 |
12,300 |
|
|
BIGBEN INTERACT.INH. EO 2 |
2,570
|
+0,095 |
+3,84% |
913 |
2,580 |
2,550 |
2,475 |
|
|
BIOMERIEUX (P.S.) O.N. |
101,400
|
-0,700 |
-0,69% |
7.487 |
101,800 |
101,000 |
102,100 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
67,840
|
+0,290 |
+0,43% |
273.136 |
68,490 |
67,650 |
67,550 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,545 |
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
|
0,000 |
0,00% |
244 |
23,762 |
23,720 |
23,720 |
|
|
BNPPEFR-S+P 500 UETF EOH |
16,883
|
0,000 |
0,00% |
2.750 |
16,883 |
16,880 |
16,883 |
|
|
BOIRON SA INH. EO 1 |
34,150
|
0,000 |
0,00% |
169 |
34,400 |
33,900 |
34,150 |
|
|
BOLLORE INH. EO 0,16 |
6,110
|
-0,060 |
-0,97% |
148.144 |
6,175 |
6,080 |
6,170 |
|
|
BONDUELLE INH. EO 7 |
8,150
|
+0,320 |
+4,09% |
1.948 |
8,160 |
7,825 |
7,830 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,240
|
+0,060 |
+1,16% |
25 |
5,240 |
5,240 |
5,180 |
|
|
BOUYGUES SA INH. EO 1 |
34,715
|
-1,845 |
-5,05% |
250.243 |
34,930 |
34,660 |
36,560 |
|
|
BUREAU VERITAS SA EO -,12 |
27,450
|
-0,140 |
-0,51% |
84.809 |
27,620 |
27,400 |
27,590 |
|
|
BURELLE SA NOM. EO 15 |
458,000
|
0,000 |
0,00% |
5 |
458,000 |
458,000 |
458,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
65,700
|
0,000 |
0,00% |
13 |
65,700 |
65,700 |
65,700 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,340
|
0,000 |
0,00% |
134 |
9,340 |
9,260 |
9,340 |
|
|
CAISSE REG. DE CR. ALPES |
79,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
79,000 |
|
|
CAISSE REG.CRED.AGR. TOU. |
77,500
|
0,000 |
0,00% |
24 |
77,500 |
77,500 |
77,500 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
63,290
|
+0,790 |
+1,26% |
14 |
63,290 |
63,290 |
62,500 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
202,200
|
-3,700 |
-1,80% |
143.951 |
211,800 |
202,050 |
205,900 |
|
|
CARMILA S.A.S. |
15,720
|
-0,040 |
-0,25% |
1.383 |
15,740 |
15,680 |
15,760 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,865
|
-0,035 |
-0,22% |
145.372 |
15,975 |
15,838 |
15,900 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,029
|
0,000 |
0,00% |
969.214 |
0,029 |
0,028 |
0,029 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
4,955
|
0,000 |
0,00% |
73 |
4,955 |
4,955 |
4,955 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,710
|
0,000 |
0,00% |
211 |
3,710 |
3,710 |
3,710 |
|
|
CEGEDIM SA EO 0,9528 |
14,350
|
+0,500 |
+3,61% |
597 |
14,550 |
13,950 |
13,850 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CGG SA INH. EO 0,01 |
0,408
|
+0,000 |
+0,02% |
575.908 |
0,412 |
0,403 |
0,408 |
|
|
CHARGEURS INH. EO 0,16 |
11,640
|
+0,240 |
+2,11% |
411 |
11,680 |
11,540 |
11,400 |
|
|
CHRISTIAN DIOR INH. EO 2 |
736,000
|
-1,000 |
-0,14% |
976 |
739,500 |
733,000 |
737,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.482,000
|
-20,000 |
-1,33% |
89 |
1.496,000 |
1.478,000 |
1.502,000 |
|
|
CIE DES ALPES (CDA) |
13,800
|
-0,040 |
-0,29% |
4.304 |
13,920 |
13,780 |
13,840 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,455
|
+0,035 |
+1,45% |
493 |
2,455 |
2,455 |
2,420 |
|
|
CLARIANE INH. EO 5 |
2,222
|
+0,027 |
+1,23% |
249.742 |
2,408 |
2,166 |
2,195 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
14,500
|
-0,070 |
-0,48% |
18.183 |
14,620 |
14,480 |
14,570 |
|
|
COHERIS S.A. INH. EO 0,40 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,000
|
+0,050 |
+0,33% |
100 |
15,000 |
15,000 |
14,950 |
|
|
COVIVIO INH. EO 3 |
47,460
|
+0,220 |
+0,47% |
25.890 |
47,660 |
47,340 |
47,240 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
51,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
51,500 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,350
|
+0,100 |
+0,55% |
1 |
18,350 |
18,350 |
18,250 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
65,000
|
0,000 |
0,00% |
21 |
65,000 |
65,000 |
65,000 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
91,000
|
-0,100 |
-0,11% |
28 |
91,000 |
90,000 |
91,100 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
59,000
|
0,000 |
0,00% |
16 |
59,930 |
59,000 |
59,000 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
67,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
67,500 |
|
|
CRED.AGR.M.NOR.CCI NOM |
14,050
|
0,000 |
0,00% |
68 |
14,050 |
14,050 |
14,050 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
79,000
|
0,000 |
0,00% |
17 |
79,000 |
79,000 |
79,000 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
124,000
|
+2,000 |
+1,64% |
15 |
124,000 |
124,000 |
122,000 |
|
|
CREDIT AGRICOLE INH. EO 3 |
14,565
|
+0,002 |
+0,02% |
524.094 |
14,635 |
14,550 |
14,563 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
58,690
|
+0,110 |
+0,19% |
252.150 |
58,920 |
58,460 |
58,580 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
201,700
|
-1,800 |
-0,88% |
2.723 |
204,000 |
201,000 |
203,500 |
|
|
DASSAULT SYS SE INH.EO0,1 |
37,085
|
-0,435 |
-1,16% |
414.667 |
37,620 |
36,860 |
37,520 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,256
|
+0,020 |
+1,62% |
1.250 |
1,256 |
1,250 |
1,236 |
|
|
DEEZER S.A. EO 1 |
1,990
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,990 |
|
|
DEKUPLE S.A. |
38,300
|
-0,100 |
-0,26% |
183 |
39,000 |
38,300 |
38,400 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
4,062
|
+0,022 |
+0,54% |
21.696 |
4,082 |
4,032 |
4,040 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,050 |
|
|
EDENRED EO 2 |
44,940
|
-0,370 |
-0,82% |
104.314 |
45,465 |
44,930 |
45,310 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
100,625
|
-0,200 |
-0,20% |
33.070 |
101,000 |
100,200 |
100,825 |
|
|
EKINOPS SAS EO -,50 |
3,295
|
-0,010 |
-0,30% |
2.246 |
3,320 |
3,283 |
3,305 |
|
|
EL. STRASBG NOM. EO 10 |
115,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
115,500 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
2,622
|
+0,084 |
+3,31% |
106.069 |
2,626 |
2,534 |
2,538 |
|
|
ELIS S.A. EO 1,- |
21,200
|
-0,260 |
-1,21% |
15.086 |
21,300 |
21,030 |
21,460 |
|
|
ENGIE S.A. INH. EO 1 |
16,298
|
+0,017 |
+0,11% |
1.071.316 |
16,385 |
16,288 |
16,280 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
60,100
|
+1,000 |
+1,69% |
140 |
60,200 |
59,900 |
59,100 |
|
|
ERAMET SA INH. EO 3,05 |
92,950
|
-0,550 |
-0,59% |
11.880 |
93,900 |
91,650 |
93,500 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
201,400
|
-0,200 |
-0,10% |
71.274 |
202,600 |
199,400 |
201,600 |
|
|
ESSO INH. EO 7,65 |
180,600
|
+5,200 |
+2,96% |
2.413 |
180,600 |
174,200 |
175,400 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
85,300
|
-0,650 |
-0,76% |
8.208 |
86,300 |
85,200 |
85,950 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
2,940
|
+0,044 |
+1,52% |
31.652 |
2,958 |
2,914 |
2,896 |
|
|
EUROFINS SCI.INH.EO 0,01 |
57,580
|
-1,170 |
-1,99% |
45.773 |
58,600 |
57,500 |
58,750 |
|
|
EURONEXT N.V. WI EO 1,60 |
84,500
|
-0,225 |
-0,27% |
30.781 |
84,700 |
84,250 |
84,725 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
3,782
|
-0,010 |
-0,26% |
17.444 |
3,804 |
3,738 |
3,792 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
19,860
|
+0,260 |
+1,33% |
570 |
19,900 |
19,780 |
19,600 |
|
|
EXCL.NETW. (PROM.)EO 1 |
19,980
|
-0,320 |
-1,58% |
15.083 |
20,250 |
19,580 |
20,300 |
|
|
EXEL INDS S.A. A EO 2,5 |
55,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
55,600 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
130,000
|
-3,000 |
-2,26% |
5 |
130,000 |
130,000 |
133,000 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
5,860
|
0,000 |
0,00% |
136 |
5,880 |
5,860 |
5,860 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
33,550
|
+0,050 |
+0,15% |
621 |
33,700 |
33,300 |
33,500 |
|
|
FONC. LYONN. INH. EO 2 |
65,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
65,800 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
33,000
|
-0,200 |
-0,60% |
50 |
33,000 |
33,000 |
33,200 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
0,988
|
+0,032 |
+3,35% |
2.773 |
1,000 |
0,977 |
0,956 |
|
|
FORVIA SE INH EO 7 |
15,355
|
+0,390 |
+2,61% |
286.551 |
15,685 |
14,965 |
14,965 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
33,900
|
+0,500 |
+1,50% |
62 |
34,000 |
33,900 |
33,400 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
130,400
|
+0,400 |
+0,31% |
16.998 |
130,700 |
129,400 |
130,000 |
|
|
GECINA S.A. INH. EO 7,50 |
95,800
|
0,000 |
0,00% |
10.556 |
96,300 |
95,600 |
95,800 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
1,135
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,135 |
|
|
GENFIT S.A. EO -,25 |
3,225
|
-0,005 |
-0,15% |
2.642 |
3,270 |
3,225 |
3,230 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,395
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,395 |
|
|
GER.PERRIER INH. EO 0,5 |
98,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
98,500 |
|
|
GETLINK EO -,40 |
16,020
|
+0,270 |
+1,71% |
332.191 |
16,470 |
15,905 |
15,750 |
|
|
GL EVENTS S.A. EO 4 |
18,820
|
-0,160 |
-0,84% |
158 |
18,960 |
18,780 |
18,980 |
|
|
GPE GR.PIZ.E. EO 5,354 |
70,200
|
0,000 |
0,00% |
9 |
70,200 |
70,200 |
70,200 |
|
|
GRAINES VOLTZ INH. EO 1 |
23,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,500 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
75,000
|
0,000 |
0,00% |
24 |
75,000 |
75,000 |
75,000 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,905
|
-0,005 |
-0,26% |
391 |
1,905 |
1,905 |
1,910 |
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
GUERBET SA INH. EO 1 |
37,250
|
+0,025 |
+0,07% |
2.140 |
37,550 |
36,400 |
37,225 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
5,540
|
+0,020 |
+0,36% |
14 |
5,540 |
5,540 |
5,520 |
|
|
HAULOTTE GROUP INH.EO-,13 |
2,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,115 |
|
|
HERMES INTERNATIONAL O.N. |
2.284,000
|
-14,000 |
-0,61% |
8.919 |
2.303,000 |
2.275,000 |
2.298,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
3,150
|
-0,020 |
-0,63% |
28 |
3,150 |
3,150 |
3,170 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
6,980
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,980 |
|
|
ICADE S.A. |
25,300
|
-0,280 |
-1,09% |
6.755 |
25,640 |
25,280 |
25,580 |
|
|
ID LOGISTICS GROUP EO-,50 |
345,500
|
0,000 |
0,00% |
178 |
348,000 |
345,000 |
345,500 |
|
|
IDI SCA INH. EO 7,10 |
75,000
|
0,000 |
0,00% |
3 |
75,000 |
75,000 |
75,000 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
30,440
|
-0,460 |
-1,49% |
9.665 |
30,960 |
30,420 |
30,900 |
|
|
IMMOBIL.DASSAULT INH. |
48,500
|
-0,400 |
-0,82% |
23 |
48,500 |
48,500 |
48,900 |
|
|
INFOTEL S.A. INH. EO 0,40 |
49,400
|
-0,100 |
-0,20% |
250 |
49,400 |
49,400 |
49,500 |
|
|
INNATE PHARMA EO -,05 |
2,245
|
+0,025 |
+1,13% |
600 |
2,245 |
2,240 |
2,220 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,350
|
+0,025 |
+0,05% |
943 |
48,400 |
48,125 |
48,325 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
2,960
|
0,000 |
0,00% |
588 |
2,995 |
2,960 |
2,960 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
112,200
|
-0,100 |
-0,09% |
10.294 |
113,000 |
111,450 |
112,300 |
|
|
IPSOS S.A. INH. EO -,25 |
63,400
|
0,000 |
0,00% |
5.878 |
63,525 |
63,150 |
63,400 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
18,200
|
-0,200 |
-1,09% |
180 |
18,440 |
18,200 |
18,400 |
|
|
JCDECAUX SE |
19,890
|
+0,070 |
+0,35% |
8.644 |
19,980 |
19,840 |
19,820 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
30,350
|
-0,050 |
-0,16% |
336 |
30,400 |
30,300 |
30,400 |
|
|
KERING S.A. INH. EO 4 |
334,400
|
-1,650 |
-0,49% |
34.397 |
338,000 |
332,700 |
336,050 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,320
|
+0,100 |
+0,40% |
74.690 |
25,370 |
25,100 |
25,220 |
|
|
L OREAL INH. EO 0,2 |
442,300
|
+5,800 |
+1,33% |
101.704 |
443,750 |
439,900 |
436,500 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
35,780
|
+0,410 |
+1,16% |
28.745 |
35,880 |
35,350 |
35,370 |
|
|
LACROIX GROUP S.A. INH. |
23,900
|
0,000 |
0,00% |
41 |
23,900 |
23,900 |
23,900 |
|
|
LAGARDERE NOM. EO 6,10 |
21,050
|
+0,650 |
+3,19% |
3.430 |
21,100 |
20,300 |
20,400 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,012 |
|
|
LAURENT-PERR. INH.EO 3,80 |
120,500
|
-1,000 |
-0,82% |
193 |
122,000 |
120,500 |
121,500 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
32,050
|
-0,100 |
-0,31% |
1.886 |
32,150 |
31,350 |
32,150 |
|
|
LEGRAND S.A. INH. EO 4 |
97,600
|
-0,140 |
-0,14% |
208.209 |
97,800 |
96,450 |
97,740 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,350
|
+0,050 |
+1,16% |
318 |
4,360 |
4,305 |
4,300 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
70,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,300 |
|
|
LISI SA INH. EO 0,40 |
24,850
|
0,000 |
0,00% |
380 |
25,000 |
24,600 |
24,850 |
|
|
LNA SANTE SA EO 2 |
20,200
|
+0,440 |
+2,23% |
314 |
20,200 |
19,840 |
19,760 |
|
|
LUMIBIRD S.A. INH. EO 1 |
12,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,400 |
|
|
LVMH EO 0,3 |
779,000
|
+1,100 |
+0,14% |
62.346 |
781,600 |
776,100 |
777,900 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,660
|
0,000 |
0,00% |
674 |
102,660 |
102,600 |
102,660 |
|
|
MAISONS DU MONDE EO 3,24 |
4,570
|
-0,105 |
-2,25% |
120 |
4,615 |
4,570 |
4,675 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
23,250
|
+0,350 |
+1,53% |
322 |
23,325 |
22,950 |
22,900 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
2,980
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,980 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,075
|
-0,045 |
-0,74% |
6.474 |
6,150 |
6,070 |
6,120 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,100
|
+0,005 |
+0,24% |
4.541 |
2,145 |
2,100 |
2,095 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
14,110
|
+0,370 |
+2,69% |
5.396 |
14,240 |
14,020 |
13,740 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,970
|
0,000 |
0,00% |
665 |
8,280 |
7,970 |
7,970 |
|
|
MERCIALYS INH. EO 1 |
10,180
|
+0,030 |
+0,30% |
39.089 |
10,200 |
10,050 |
10,150 |
|
|
MERSEN S.A. INH. EO 2 |
35,700
|
-0,150 |
-0,42% |
857 |
36,000 |
35,650 |
35,850 |
|
|
METABOLIC EXPLORER EO-,10 |
0,169
|
+0,000 |
+0,12% |
201 |
0,169 |
0,169 |
0,169 |
|
|
METROPOLE TV INH. EO-,40 |
13,260
|
-1,620 |
-10,89% |
24.046 |
13,520 |
13,200 |
14,880 |
|
|
MICHELIN NOM. EO -,50 |
36,370
|
-0,010 |
-0,03% |
327.905 |
36,710 |
36,240 |
36,380 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,667
|
+0,009 |
+0,03% |
1.438 |
29,870 |
29,593 |
29,658 |
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
|
-0,025 |
-0,10% |
0 |
0,000 |
0,000 |
23,960 |
|
|
MUL AMUN TURKEY ETF ACC |
50,380
|
+1,762 |
+3,62% |
1 |
50,380 |
50,380 |
48,618 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
1,165
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,165 |
|
|
NACON SA EO 1 |
1,156
|
+0,057 |
+5,19% |
18.501 |
1,166 |
1,120 |
1,099 |
|
|
NANOBIOTIX INH. EO-,03 |
5,435
|
+0,010 |
+0,18% |
30 |
5,435 |
5,435 |
5,425 |
|
|
NEOEN S.A.EO 2 |
28,940
|
-0,720 |
-2,43% |
76.437 |
29,700 |
28,740 |
29,660 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
44,850
|
-0,525 |
-1,16% |
50 |
44,950 |
44,850 |
45,375 |
|
|
NEXANS INH. EO 1 |
101,450
|
+0,250 |
+0,25% |
11.447 |
102,200 |
100,900 |
101,200 |
|
|
NEXITY EO 5 |
10,560
|
-0,130 |
-1,22% |
40.805 |
10,780 |
10,500 |
10,690 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,606
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,606 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,427
|
-0,022 |
-0,64% |
984 |
3,427 |
3,399 |
3,449 |
|
|
NRJ GROUP S.A. EO -,01 |
7,800
|
+0,320 |
+4,28% |
2.044 |
7,800 |
7,800 |
7,480 |
|
|
OENEO S.A. INH. EO 1 |
10,200
|
-0,100 |
-0,97% |
77 |
10,300 |
10,200 |
10,300 |
|
|
ORANGE INH. EO 4 |
10,420
|
-0,095 |
-0,90% |
841.690 |
10,485 |
10,410 |
10,515 |
|
|
ORAPI S.A. INH. EO 1 |
6,380
|
-0,100 |
-1,54% |
258 |
6,380 |
6,380 |
6,480 |
|
|
OREGE EO-,25 |
0,506
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,506 |
|
|
ORPEA ACT.NOM. EO 10,- |
12,890
|
-0,676 |
-4,98% |
64.763 |
14,100 |
12,830 |
13,566 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
5,630
|
0,000 |
0,00% |
204 |
5,630 |
5,630 |
5,630 |
|
|
OVH GROUPE (PROM.)EO 1 |
6,815
|
+0,230 |
+3,49% |
56.849 |
6,855 |
6,575 |
6,585 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
42,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,600 |
|
|
PARROT S.A. INH. EO-,1524 |
2,200
|
-0,050 |
-2,22% |
72 |
2,200 |
2,200 |
2,250 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,000
|
0,000 |
0,00% |
430 |
6,000 |
5,950 |
6,000 |
|
|
PATRIMO COMMERCE EO 10 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
143,150
|
+0,750 |
+0,53% |
88.751 |
143,600 |
142,300 |
142,400 |
|
|
PEUGEOT INVEST S.A. EO 1 |
108,600
|
-2,200 |
-1,99% |
161 |
109,800 |
108,600 |
110,800 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
2,965
|
+0,050 |
+1,72% |
41 |
2,965 |
2,965 |
2,915 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,467
|
+0,003 |
+0,20% |
8.881 |
1,474 |
1,467 |
1,464 |
|
|
PLANISWARE CONV. EO -,01 |
20,620
|
-0,125 |
-0,60% |
3.558 |
20,648 |
20,460 |
20,745 |
|
|
PLASTIC OMN.INH.EO-,06 |
11,490
|
-0,420 |
-3,53% |
24.865 |
11,660 |
11,450 |
11,910 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,930
|
+0,080 |
+2,81% |
1 |
2,930 |
2,930 |
2,850 |
|
|
PLUXEE |
29,210
|
+0,553 |
+1,93% |
30.326 |
29,265 |
28,530 |
28,658 |
|
|
POXEL S.A. EO -,02 |
0,646
|
-0,068 |
-9,52% |
4.406 |
0,680 |
0,621 |
0,714 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,043
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,043 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,696
|
0,000 |
-0,07% |
2.065 |
0,699 |
0,696 |
0,696 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
103,800
|
-0,350 |
-0,34% |
39.832 |
104,850 |
103,500 |
104,150 |
|
|
QUADIENT SA INH. EO 1 |
17,860
|
-0,120 |
-0,67% |
1.552 |
18,040 |
17,860 |
17,980 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
13,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,050 |
|
|
REMY COINTREAU EO 1,60 |
90,550
|
-0,350 |
-0,39% |
17.037 |
91,100 |
90,250 |
90,900 |
|
|
RENAULT INH. EO 3,81 |
48,430
|
-1,040 |
-2,10% |
231.408 |
49,710 |
48,290 |
49,470 |
|
|
REXEL S.A. INH. EO 5 |
24,940
|
-0,710 |
-2,77% |
283.052 |
25,580 |
24,580 |
25,650 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
883,000
|
-10,000 |
-1,12% |
45 |
892,000 |
881,000 |
893,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
32,670
|
-0,010 |
-0,03% |
19.283 |
32,780 |
32,620 |
32,680 |
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,055 |
|
|
SAFRAN INH. EO -,20 |
204,950
|
+0,150 |
+0,07% |
123.813 |
206,000 |
203,150 |
204,800 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
181,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
181,000 |
|
|
SANOFI SA INHABER EO 2 |
92,515
|
+0,675 |
+0,73% |
280.937 |
92,800 |
91,910 |
91,840 |
|
|
SARTOR.STED.B. EO-,20 |
207,600
|
-3,100 |
-1,47% |
18.907 |
210,200 |
206,600 |
210,700 |
|
|
SAVENCIA S.A. INH. EO 1 |
52,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
52,000 |
|
|
SCHLUMBERGER DL-,01 |
45,600
|
0,000 |
0,00% |
447 |
45,900 |
45,600 |
45,600 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
217,100
|
+1,050 |
+0,49% |
189.373 |
217,475 |
214,500 |
216,050 |
|
|
SCOR SE EO 7,8769723 |
31,140
|
-0,240 |
-0,76% |
77.785 |
31,720 |
30,860 |
31,380 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
111,700
|
-1,000 |
-0,89% |
6.405 |
112,800 |
111,300 |
112,700 |
|
|
SECHE ENVIRON. INH.EO-,20 |
105,600
|
+0,700 |
+0,67% |
7 |
105,600 |
104,600 |
104,900 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
6,050
|
0,000 |
0,00% |
288 |
6,050 |
6,000 |
6,050 |
|
|
SES S.A. FDR A |
4,340
|
-0,644 |
-12,92% |
821.300 |
5,140 |
4,276 |
4,984 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,305
|
-0,030 |
-1,28% |
3.199 |
2,338 |
2,300 |
2,335 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
65,850
|
+0,450 |
+0,69% |
1.263 |
66,000 |
65,400 |
65,400 |
|
|
SOCIETE LDC INH. EO 0,40 |
152,000
|
0,000 |
0,00% |
67 |
152,000 |
149,000 |
152,000 |
|
|
SODEXO S.A. INH. EO 4 |
82,100
|
+0,275 |
+0,34% |
41.110 |
83,050 |
81,700 |
81,825 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
92,600
|
+0,350 |
+0,38% |
20.578 |
93,000 |
92,000 |
92,250 |
|
|
SOLOCAL GROUP EO 1,- |
0,049
|
0,000 |
0,00% |
68 |
0,049 |
0,049 |
0,049 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
207,400
|
-2,500 |
-1,19% |
5.632 |
209,200 |
206,200 |
209,900 |
|
|
SPIE S.A. EO 0,47 |
34,030
|
-0,540 |
-1,56% |
25.050 |
34,240 |
33,680 |
34,570 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
42,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,800 |
|
|
SRP GROUPE EO -,04 |
1,000
|
0,000 |
0,00% |
6.099 |
1,000 |
0,994 |
1,000 |
|
|
ST GOBAIN EO 4 |
75,080
|
+0,340 |
+0,45% |
238.971 |
75,590 |
74,780 |
74,740 |
|
|
STE GENERALE INH. EO 1,25 |
25,535
|
-0,050 |
-0,20% |
395.796 |
25,690 |
25,480 |
25,585 |
|
|
STEF S.A. INH. EO 1 |
127,600
|
-3,400 |
-2,60% |
25 |
127,600 |
127,600 |
131,000 |
|
|
STELLANTIS NV EO -,01 |
22,310
|
-0,935 |
-4,02% |
410.004 |
23,020 |
22,225 |
23,245 |
|
|
STMICROELECTRONICS |
38,260
|
+0,110 |
+0,29% |
392.565 |
38,620 |
38,125 |
38,150 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
35,850
|
-2,150 |
-5,66% |
146 |
36,150 |
35,600 |
38,000 |
|
|
SYNERGIE SE INH. EO 5 |
36,100
|
-0,400 |
-1,10% |
61 |
36,100 |
36,100 |
36,500 |
|
|
TARKETT S.A. EO 20 |
9,140
|
+0,020 |
+0,22% |
32 |
9,140 |
9,140 |
9,120 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
22,530
|
-0,150 |
-0,66% |
40.343 |
22,700 |
22,500 |
22,680 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
89,740
|
-0,180 |
-0,20% |
58.875 |
91,300 |
88,850 |
89,920 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,790
|
-0,050 |
-0,57% |
39.434 |
8,880 |
8,755 |
8,840 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
42,500
|
0,000 |
0,00% |
174 |
43,000 |
42,500 |
42,500 |
|
|
THALES S.A. EO 3 |
158,100
|
-0,150 |
-0,09% |
79.453 |
162,725 |
158,050 |
158,250 |
|
|
THERMADOR GRPE INH.EO 4 |
81,300
|
-0,050 |
-0,06% |
42 |
81,300 |
81,000 |
81,350 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,800
|
-0,050 |
-0,23% |
1.112 |
21,850 |
21,600 |
21,850 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
169,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,500 |
|
|
TOTALENERGIES SE EO 2,50 |
69,635
|
+0,085 |
+0,12% |
392.000 |
69,850 |
69,190 |
69,550 |
|
|
TOUAX INH. EO 8 |
4,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
4,800 |
|
|
TOUR EIFFEL INH. EO 5 |
10,200
|
+0,050 |
+0,49% |
188 |
10,200 |
10,150 |
10,150 |
|
|
TRANS.EVERGR. INH. EO -,5 |
1,960
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,960 |
|
|
TRANSGENE SA EO 0,50 |
1,240
|
0,000 |
0,00% |
559 |
1,250 |
1,240 |
1,240 |
|
|
TRIGANO SA INH. EO 4,2567 |
144,400
|
-2,500 |
-1,70% |
1.942 |
146,500 |
144,400 |
146,900 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,110
|
-0,120 |
-0,54% |
76.245 |
22,370 |
22,080 |
22,230 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
78,940
|
+0,480 |
+0,61% |
56.589 |
78,960 |
78,020 |
78,460 |
|
|
VALEO SE INH. EO 1 |
12,090
|
+0,155 |
+1,30% |
459.394 |
12,290 |
11,780 |
11,935 |
|
|
VALLOUREC EO 0,02 |
16,640
|
+0,060 |
+0,36% |
64.351 |
16,760 |
16,615 |
16,580 |
|
|
VALNEVA SE EO -,15 |
3,354
|
-0,104 |
-3,01% |
109.377 |
3,478 |
3,354 |
3,458 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
|
0,000 |
0,00% |
1 |
0,140 |
0,140 |
0,140 |
|
|
VEOLIA ENVIRONNE. EO 5 |
29,160
|
+0,070 |
+0,24% |
180.941 |
29,330 |
29,110 |
29,090 |
|
|
VERIMATRIX SA EO -,40 |
0,453
|
0,000 |
0,00% |
604 |
0,453 |
0,453 |
0,453 |
|
|
VETOQUINOL INH. EO 2,50 |
94,900
|
-5,100 |
-5,10% |
276 |
96,400 |
92,600 |
100,000 |
|
|
VICAT INH. EO 4 |
35,150
|
+0,050 |
+0,14% |
3.719 |
35,400 |
35,050 |
35,100 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,100
|
+0,100 |
+1,00% |
30 |
10,100 |
10,100 |
10,000 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
111,050
|
+0,450 |
+0,41% |
208.538 |
112,000 |
110,500 |
110,600 |
|
|
VIRBAC SA EO 1,25 |
348,000
|
-1,500 |
-0,43% |
32 |
349,000 |
347,500 |
349,500 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VITURA S.A. INH EO 3,80 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
VIVENDI SE INH. EO 5,5 |
9,556
|
-0,254 |
-2,59% |
379.662 |
9,638 |
9,526 |
9,810 |
|
|
VOLTALIA INH. EO 5,70 |
7,930
|
-0,220 |
-2,70% |
15.822 |
8,180 |
7,910 |
8,150 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,200
|
+0,050 |
+0,33% |
61 |
15,200 |
15,200 |
15,150 |
|
|
VUSIONGROUP S.A. EO 2 |
151,200
|
+17,400 |
+13,00% |
12.307 |
153,900 |
142,000 |
133,800 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,800
|
-0,380 |
-2,35% |
735 |
16,160 |
15,800 |
16,180 |
|
|
WAVESTONE S.A.EO 0,025 |
54,500
|
-0,500 |
-0,91% |
11.592 |
54,500 |
50,700 |
55,000 |
|
|
WENDEL SE INH. EO 4 |
96,150
|
+0,400 |
+0,42% |
13.292 |
97,000 |
95,900 |
95,750 |
|
|
WORLDLINE S.A. EO -,68 |
10,055
|
-0,145 |
-1,42% |
283.074 |
10,295 |
10,045 |
10,200 |
|
|
X-FAB SILICON FOUNDRIES |
6,595
|
+0,105 |
+1,62% |
31.883 |
6,650 |
6,550 |
6,490 |
|
|
XILAM ANIMAT. INH. EO-,1 |
4,520
|
+0,017 |
+0,39% |
649 |
4,525 |
4,505 |
4,503 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|