Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 7.526,000 +36,000 +0,48% 7.694,000 7.402,000 7.490,000 04 jun
AMBU A/S NAM. B D... 221,400 +4,400 +2,03% 221,900 216,100 217,000 04 jun
CARLSBERG A/S NAM... 901,800 -1,800 -0,20% 911,000 900,200 903,600 04 jun
CHRISTIAN HANSEN ... 616,000 -1,400 -0,23% 627,200 613,400 617,400 04 jun
COLOPLAST NAM. B ... 1.053,000 -8,000 -0,75% 1.085,000 1.049,500 1.061,000 04 jun
DANSKE BK NAM. ... 91,120 +0,180 +0,20% 91,800 88,960 90,940 04 jun
DEMANT AS A ... 191,600 +0,500 +0,26% 193,050 189,150 191,100 04 jun
DSV PANALPINA BON... 737,800 -3,600 -0,49% 746,000 734,800 741,400 04 jun
GENMAB AS ... 1.919,500 -21,500 -1,11% 1.954,000 1.883,000 1.941,000 04 jun
GN STORE NORD A/S... 363,000 +2,200 +0,61% 366,000 356,900 360,800 04 jun
H. LUNDBECK A/S N... 267,500 -2,300 -0,85% 270,200 265,200 269,800 04 jun
ISS AS ... 121,450 +0,600 +0,50% 121,900 117,200 120,850 04 jun
NOVO-NORDISK NAM.... 423,800 -10,800 -2,49% 435,350 423,800 434,600 04 jun
NOVOZYMES A/S NAM... 371,900 +5,100 +1,39% 375,000 365,000 366,800 04 jun
ORSTED A/S ... 778,200 -7,800 -0,99% 790,400 776,800 786,000 04 jun
PANDORA A/S ... 355,700 -10,800 -2,95% 363,200 353,600 366,500 04 jun
ROYAL UNIBREW NAM... 558,600 -1,300 -0,23% 575,600 557,400 559,900 04 jun
SIMCORP A/S NAM.... 711,000 -5,500 -0,77% 724,000 708,750 716,500 04 jun
TRYG AS NAM. ... 198,900 +1,200 +0,61% 199,500 196,400 197,700 04 jun
VESTAS WIND SYST.... 700,400 +0,200 +0,03% 702,000 690,400 700,200 04 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group