Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 14.887,500 0,000 0,00% 15.010,000 14.865,000 14.887,500 21 jan
AMBU A/S NAM. B D... 260,100 0,000 0,00% 263,550 256,750 260,100 19 jan
CARLSBERG A/S NAM... 934,600 0,000 0,00% 957,600 930,200 934,600 21 jan
CHRISTIAN HANSEN ... 535,200 0,000 0,00% 546,300 535,200 535,200 21 jan
COLOPLAST NAM. B ... 911,200 0,000 0,00% 911,200 911,200 911,200 20 jan
DANSKE BK NAM. ... 113,800 0,000 0,00% 113,800 113,400 113,800 20 jan
DEMANT AS A ... 239,100 0,000 0,00% 239,100 237,600 239,100 21 jan
DSV PANALPINA BON... 985,800 0,000 0,00% 997,700 985,400 985,800 21 jan
GENMAB AS ... 2.656,000 0,000 0,00% 2.677,000 2.651,000 2.656,000 21 jan
GN STORE NORD A/S... 476,700 0,000 0,00% 477,600 475,500 476,700 21 jan
H. LUNDBECK A/S N... 218,350 0,000 0,00% 218,400 217,300 218,350 14 jan
ISS AS ... 102,750 0,000 0,00% 102,750 102,750 102,750 19 jan
NOVO-NORDISK NAM.... 445,000 0,000 0,00% 447,500 444,100 445,000 21 jan
NOVOZYMES A/S NAM... 362,700 0,000 0,00% 362,700 360,600 362,700 21 jan
ORSTED A/S ... 1.238,000 0,000 0,00% 1.251,500 1.224,000 1.238,000 21 jan
PANDORA A/S ... 619,800 0,000 0,00% 621,400 619,800 619,800 21 jan
ROCKWOOL INTL NAM... 2.564,000 0,000 0,00% 2.564,000 2.550,000 2.564,000 21 jan
ROYAL UNIBREW NAM... 627,800 0,000 0,00% 630,200 627,800 627,800 18 jan
SIMCORP A/S NAM.... 861,000 0,000 0,00% 861,000 861,000 861,000 20 jan
TRYG AS NAM. ... 197,200 0,000 0,00% 197,700 196,000 197,200 13 jan
VESTAS WIND SYST.... 1.488,250 0,000 0,00% 1.488,250 1.462,500 1.488,250 21 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront