Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 285,250 +0,350 +0,12% 287,300 284,050 284,900 17:29
ALLIANZ SE NA O.N. 192,500 +0,240 +0,12% 193,480 191,820 192,260 17:29
BASF SE NA O.N. 65,210 +0,425 +0,66% 66,010 65,010 64,785 17:29
BAY.MOTOREN WERKE... 82,150 -0,960 -1,16% 83,770 82,080 83,110 17:29
BAYER AG NA O.N. 45,650 +0,178 +0,39% 46,190 45,450 45,473 17:29
CONTINENTAL AG O.N. 95,010 -18,140 -16,03% 100,400 94,690 113,150 17:29
COVESTRO AG O.N. 58,380 +0,880 +1,53% 58,760 57,700 57,500 17:29
DAIMLER AG NA O.N. 72,020 -0,640 -0,88% 73,450 71,800 72,660 17:29
DELIVERY HERO SE ... 124,200 -0,800 -0,64% 124,950 122,000 125,000 17:29
DEUTSCHE BANK AG ... 11,104 +0,106 +0,96% 11,174 10,986 10,998 17:29
DEUTSCHE BOERSE N... 142,950 +0,150 +0,11% 143,775 142,450 142,800 17:29
DEUTSCHE POST AG ... 60,925 +1,035 +1,73% 61,280 60,190 59,890 17:29
DEUTSCHE WOHNEN S... 52,980 -0,030 -0,06% 53,030 52,960 53,010 17:29
DT.TELEKOM AG NA 17,426 +0,022 +0,13% 17,528 17,372 17,404 17:29
E.ON SE NA O.N. 10,988 -0,064 -0,58% 11,104 10,902 11,052 17:29
FRESEN.MED.CARE K... 59,740 -0,440 -0,73% 60,500 59,680 60,180 17:29
FRESENIUS SE+CO.K... 40,850 -0,168 -0,41% 41,345 40,810 41,018 17:29
HEIDELBERGCEMENT ... 68,060 -1,520 -2,18% 69,940 67,980 69,580 17:29
HENKEL AG+CO.KGAA... 79,200 +0,820 +1,05% 80,140 79,130 78,380 17:29
INFINEON TECH.AG ... 37,355 -0,380 -1,01% 37,975 37,255 37,735 17:29
LINDE PLC ... 264,400 +0,200 +0,08% 268,200 263,400 264,200 17:29
MERCK KGAA O.N. 195,900 -1,350 -0,68% 198,000 195,150 197,250 17:29
MTU AERO ENGINES ... 188,550 +0,950 +0,51% 190,750 187,825 187,600 17:29
MUENCH.RUECKVERS.... 243,650 +0,250 +0,10% 244,800 242,750 243,400 17:29
RWE AG INH O.N. 32,505 -0,055 -0,17% 32,600 32,200 32,560 17:29
SAP SE O.N. 122,420 +0,540 +0,44% 123,240 121,700 121,880 17:29
SIEMENS AG NA O.N. 150,060 +3,260 +2,22% 150,720 147,260 146,800 17:30
VOLKSWAGEN AG VZO... 193,680 -2,860 -1,46% 197,180 193,160 196,540 17:29
VONOVIA SE NA O.N. 53,160 +0,160 +0,30% 53,260 52,750 53,000 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront