Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 288,200 -4,200 -1,44% 293,000 288,300 292,400 26 feb
ALLIANZ SE NA O.N. 199,750 -2,250 -1,11% 200,900 198,480 202,000 26 feb
BASF SE NA O.N. 67,550 -0,610 -0,89% 68,415 65,850 68,160 26 feb
BAY.MOTOREN WERKE... 71,250 -0,250 -0,35% 71,570 70,210 71,500 26 feb
BAYER AG NA O.N. 50,020 -1,570 -3,04% 52,230 50,020 51,590 26 feb
BEIERSDORF AG O.N. 81,880 -2,820 -3,33% 84,320 81,880 84,700 26 feb
CONTINENTAL AG O.N. 118,800 -2,200 -1,82% 119,950 118,350 121,000 26 feb
COVESTRO AG O.N. 59,880 -2,020 -3,26% 61,240 59,880 61,900 26 feb
DAIMLER AG NA O.N. 66,130 +0,200 +0,30% 66,700 64,970 65,930 26 feb
DELIVERY HERO SE ... 105,550 -2,950 -2,72% 107,200 105,150 108,500 26 feb
DEUTSCHE BANK AG ... 10,162 -0,422 -3,99% 10,696 10,168 10,584 26 feb
DEUTSCHE BOERSE N... 135,650 +0,600 +0,44% 136,550 133,800 135,050 26 feb
DEUTSCHE POST AG ... 40,920 -0,400 -0,97% 41,440 40,750 41,320 26 feb
DEUTSCHE WOHNEN S... 38,840 -0,260 -0,66% 39,770 38,620 39,100 26 feb
DT.TELEKOM AG NA 15,000 +0,030 +0,20% 15,135 14,755 14,970 26 feb
E.ON SE NA O.N. 8,442 -0,050 -0,59% 8,520 8,414 8,492 26 feb
FRESEN.MED.CARE K... 57,320 -0,540 -0,93% 57,560 56,920 57,860 26 feb
FRESENIUS SE+CO.K... 35,420 +0,260 +0,74% 35,430 34,610 35,160 26 feb
HEIDELBERGCEMENT ... 65,150 -2,160 -3,21% 66,760 65,150 67,310 26 feb
HENKEL AG+CO.KGAA... 81,540 -0,980 -1,19% 82,640 81,460 82,520 26 feb
INFINEON TECH.AG ... 35,970 +0,620 +1,75% 36,165 34,370 35,350 26 feb
LINDE PLC ... 203,100 -0,600 -0,29% 204,700 201,700 203,700 26 feb
MERCK KGAA O.N. 134,700 -1,750 -1,28% 138,200 134,700 136,450 26 feb
MTU AERO ENGINES ... 196,300 -4,900 -2,44% 201,700 193,800 201,200 26 feb
MUENCH.RUECKVERS.... 242,900 -4,000 -1,62% 246,600 241,800 246,900 26 feb
RWE AG INH O.N. 31,310 -0,020 -0,06% 32,030 30,990 31,330 26 feb
SAP SE O.N. 101,740 -0,980 -0,95% 103,300 100,560 102,720 26 feb
SIEMENS AG NA O.N. 127,920 -2,260 -1,74% 130,580 127,580 130,180 26 feb
VOLKSWAGEN AG VZO... 173,100 +1,680 +0,98% 175,360 167,320 171,420 26 feb
VONOVIA SE NA O.N. 52,740 -0,360 -0,68% 54,000 52,700 53,100 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront