Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
221,950
-0,750 -0,34% 57.554 223,000 221,100 222,700
AIRBUS SE
159,360
+0,340 +0,21% 7.441 160,420 159,280 159,020
ALLIANZ SE NA O.N.
266,950
+1,050 +0,39% 28.521 267,300 266,350 265,900
BASF SE NA O.N.
48,330
-0,430 -0,88% 259.104 48,780 48,225 48,760
BAY.MOTOREN WERKE AG ST
93,880
+0,180 +0,19% 105.937 93,980 93,550 93,700
BAYER AG NA O.N.
28,120
-0,105 -0,37% 104.077 28,345 28,100 28,225
BEIERSDORF AG O.N.
145,850
-0,050 -0,03% 12.234 146,150 145,700 145,900
BRENNTAG SE NA O.N.
65,440
-0,120 -0,18% 36.992 65,920 65,400 65,560
COMMERZBANK AG
15,680
+0,090 +0,58% 239.407 15,705 15,575 15,590
CONTINENTAL AG O.N.
62,360
+0,220 +0,35% 16.070 62,500 62,080 62,140
COVESTRO AG O.N.
49,710
+0,230 +0,46% 43.582 49,890 49,580 49,480
DAIMLER TRUCK HLDG NA ON
39,700
+0,270 +0,68% 43.639 39,700 39,460 39,430
DEUTSCHE BANK AG NA O.N.
15,720
+0,010 +0,06% 366.020 15,742 15,632 15,710
DEUTSCHE BOERSE NA O.N.
182,275
-0,625 -0,34% 29.489 183,350 181,800 182,900
DEUTSCHE POST AG NA O.N.
39,270
+0,230 +0,59% 233.641 39,350 39,090 39,040
DR.ING.H.C.F.PORSCHE VZO
75,760
-0,180 -0,24% 35.274 76,310 75,760 75,940
DT.TELEKOM AG NA
21,785
+0,025 +0,11% 296.060 21,810 21,730 21,760
E.ON SE NA O.N.
12,485
+0,035 +0,28% 225.853 12,515 12,455 12,450
FRESENIUS SE+CO.KGAA O.N.
29,220
+0,030 +0,10% 74.384 29,250 28,840 29,190
HANNOVER RUECK SE NA O.N.
225,100
-1,700 -0,75% 5.963 226,700 224,900 226,800
HEIDELBERG MATERIALS O.N.
99,700
-0,120 -0,12% 33.207 100,350 99,380 99,820
HENKEL AG+CO.KGAA VZO
83,420
-0,180 -0,22% 25.128 83,820 83,200 83,600
INFINEON TECH.AG NA O.N.
38,208
+0,148 +0,39% 332.598 38,353 37,978 38,060
MERCEDES-BENZ GRP NA O.N.
66,900
+0,610 +0,92% 267.350 66,920 66,120 66,290
MERCK KGAA O.N.
167,350
-0,300 -0,18% 15.675 168,250 166,800 167,650
MTU AERO ENGINES NA O.N.
233,200
-1,100 -0,47% 3.794 234,700 232,600 234,300
MUENCH.RUECKVERS.VNA O.N.
462,800
-0,350 -0,08% 12.281 464,300 462,000 463,150
PORSCHE AUTOM.HLDG VZO
50,680
+0,740 +1,48% 30.310 50,740 50,060 49,940
QIAGEN NV EO -,01
40,265
-0,080 -0,20% 64.856 40,320 40,160 40,345
Rheinmetall AG
535,600
+3,400 +0,64% 16.776 538,800 532,400 532,200
RWE AG INH O.N.
35,310
+0,230 +0,66% 196.430 35,440 35,070 35,080
SAP SE O.N.
180,060
-0,360 -0,20% 130.124 181,640 179,960 180,420
SARTORIUS AG VZO O.N.
251,600
-1,500 -0,59% 11.376 253,700 251,350 253,100
SIEMENS AG NA O.N.
180,860
+1,940 +1,08% 92.488 181,100 179,290 178,920
SIEMENS HEALTH.AG NA O.N.
53,970
+0,130 +0,24% 41.037 54,020 53,600 53,840
SYMRISE AG INH. O.N.
108,025
+1,925 +1,81% 86.443 110,000 108,000 106,100
VOLKSWAGEN AG VZO O.N.
123,825
+2,825 +2,33% 140.954 123,950 120,500 121,000
VONOVIA SE NA O.N.
28,540
+0,550 +1,96% 184.341 28,620 27,860 27,990
ZALANDO SE
24,070
+0,020 +0,08% 33.757 24,190 24,020 24,050

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 28 mei

    1. Exor jaarvergadering
    2. NN Group ex €2,08 dividend
    3. B&S Group ex €0,16 dividend
    4. ForFarmers buitengewone AVA (benoeming nieuwe CFO)
    5. Case Shiller huizenprijzen maart (VS)
    6. Consumentenvertrouwen (Conference Board) mei (VS)
  2. 29 mei

    1. Consumentenvertrouwen juni (Dld)
    2. Consumentenvertrouwen mei (Fra)
    3. ASR jaarvergadering
    4. Hypotheekaanvragen - wekelijks (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht