Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 256,000 +2,400 +0,95% 259,950 253,100 253,600 17:05
AIRBUS SE 115,540 +0,970 +0,85% 115,540 114,000 114,570 17:05
ALLIANZ SE NA O.N. 224,175 +0,375 +0,17% 224,500 221,100 223,800 17:05
BASF SE NA O.N. 67,310 -0,620 -0,91% 68,140 67,070 67,930 17:05
BAY.MOTOREN WERKE... 96,860 -1,000 -1,02% 98,030 95,810 97,860 17:05
BAYER AG NA O.N. 52,755 +0,565 +1,08% 52,785 51,920 52,190 17:04
BEIERSDORF AG O.N. 90,480 +1,360 +1,53% 90,660 89,060 89,120 17:04
BRENNTAG SE NA O.N. 78,460 +0,300 +0,38% 78,700 77,700 78,160 17:04
CONTINENTAL AG O.N. 92,310 -1,710 -1,82% 94,490 91,230 94,020 17:05
COVESTRO AG O.N. 52,560 -1,440 -2,67% 54,260 52,020 54,000 17:05
DAIMLER AG NA O.N. 73,170 -1,330 -1,79% 74,530 72,155 74,500 17:05
DELIVERY HERO SE ... 78,840 +0,320 +0,41% 80,140 77,320 78,520 17:05
DEUTSCHE BANK AG ... 11,708 -0,076 -0,64% 11,850 11,600 11,784 17:05
DEUTSCHE BOERSE N... 161,200 +3,050 +1,93% 161,400 158,500 158,150 17:05
DEUTSCHE POST AG ... 54,025 +0,215 +0,40% 54,080 53,410 53,810 17:05
DT.TELEKOM AG NA 16,269 +0,071 +0,44% 16,342 16,140 16,198 17:05
E.ON SE NA O.N. 12,230 +0,136 +1,12% 12,302 12,126 12,094 17:05
FRESEN.MED.CARE K... 59,720 -0,100 -0,17% 60,560 59,440 59,820 17:04
FRESENIUS SE+CO.K... 37,015 -0,100 -0,27% 37,715 36,935 37,115 17:05
HEIDELBERGCEMENT ... 64,910 +0,210 +0,32% 65,320 64,200 64,700 17:04
HELLOFRESH SE IN... 59,640 +3,300 +5,86% 59,780 56,020 56,340 17:05
HENKEL AG+CO.KGAA... 77,740 +0,220 +0,28% 78,060 77,040 77,520 17:05
INFINEON TECH.AG ... 37,680 -0,385 -1,01% 38,380 37,125 38,065 17:05
LINDE PLC ... 287,050 +1,425 +0,50% 287,300 282,900 285,625 17:05
MERCK KGAA O.N. 194,550 +4,550 +2,39% 194,850 187,250 190,000 17:05
MTU AERO ENGINES ... 198,700 +0,650 +0,33% 200,100 197,050 198,050 17:05
MUENCH.RUECKVERS.... 271,500 -0,800 -0,29% 274,450 269,250 272,300 17:05
PORSCHE AUTOM.HLD... 88,320 +0,820 +0,94% 88,480 86,410 87,500 17:04
Puma SE 95,740 +1,380 +1,46% 98,400 94,680 94,360 17:05
QIAGEN NV ... 44,420 +0,860 +1,97% 44,580 43,490 43,560 17:05
RWE AG INH O.N. 36,560 +0,790 +2,21% 36,750 35,910 35,770 17:05
SAP SE O.N. 123,100 +1,680 +1,38% 123,140 120,720 121,420 17:05
SARTORIUS AG VZO ... 478,050 +22,150 +4,86% 478,400 451,950 455,900 17:05
SIEMENS AG NA O.N. 147,080 +2,740 +1,90% 147,210 143,700 144,340 17:05
SIEMENS HEALTH.AG... 61,850 +2,410 +4,05% 61,850 60,080 59,440 17:04
SYMRISE AG INH. O.N. 115,575 +0,925 +0,81% 115,850 112,900 114,650 17:04
VOLKSWAGEN AG VZO... 191,130 -0,570 -0,30% 192,040 188,840 191,700 17:05
VONOVIA SE NA O.N. 48,690 +0,760 +1,59% 48,970 47,840 47,930 17:05
ZALANDO SE 68,900 +0,820 +1,20% 69,140 67,280 68,080 17:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront