Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 279,200 -1,300 -0,46% 282,100 276,300 280,500 17:29
ALLIANZ SE NA O.N. 200,000 +2,420 +1,22% 200,150 197,580 197,580 17:29
BASF SE NA O.N. 61,010 +2,370 +4,04% 61,120 58,990 58,640 17:29
BAY.MOTOREN WERKE... 76,430 +2,280 +3,07% 76,640 74,580 74,150 17:29
BAYER AG NA O.N. 48,670 +0,900 +1,88% 49,085 47,715 47,770 17:29
BEIERSDORF AG O.N. 93,640 -2,240 -2,34% 96,200 93,140 95,880 17:29
CONTINENTAL AG O.N. 119,450 +6,750 +5,99% 119,500 114,750 112,700 17:29
COVESTRO AG O.N. 47,040 +0,750 +1,62% 47,250 45,980 46,290 17:29
DAIMLER AG NA O.N. 57,710 +1,360 +2,41% 57,920 56,550 56,350 17:29
DELIVERY HERO SE ... 95,180 -1,700 -1,75% 99,340 95,080 96,880 17:29
DEUTSCHE BANK AG ... 9,600 +0,301 +3,24% 9,605 9,306 9,299 17:29
DEUTSCHE BOERSE Z... 132,375 -1,125 -0,84% 135,800 131,100 133,500 17:29
DEUTSCHE POST AG ... 40,130 +0,860 +2,19% 40,260 39,250 39,270 17:29
DEUTSCHE WOHNEN S... 40,160 -1,100 -2,67% 41,300 39,770 41,260 17:29
DT.TELEKOM AG NA 14,828 +0,038 +0,25% 14,950 14,743 14,790 17:29
E.ON SE NA O.N. 8,940 -0,062 -0,69% 9,064 8,917 9,002 17:29
FRESEN.MED.CARE K... 70,340 -0,760 -1,07% 71,380 70,300 71,100 17:29
FRESENIUS SE+CO.K... 38,070 +0,320 +0,85% 38,360 37,600 37,750 17:29
HEIDELBERGCEMENT ... 60,900 +1,620 +2,73% 60,900 59,680 59,280 17:29
HENKEL AG+CO.KGAA... 87,620 +0,320 +0,37% 88,100 87,180 87,300 17:29
INFINEON TECH.AG ... 28,045 +0,355 +1,28% 28,335 27,895 27,690 17:29
LINDE PLC ... 215,200 +1,900 +0,89% 215,400 212,800 213,300 17:29
MERCK KGAA O.N. 130,800 +0,350 +0,27% 131,800 128,400 130,450 17:29
MTU AERO ENGINES ... 208,900 +11,750 +5,96% 211,750 199,500 197,150 17:29
MUENCH.RUECKVERS.... 241,800 +6,100 +2,59% 241,800 236,700 235,700 17:29
RWE AG INH O.N. 34,130 -0,580 -1,67% 35,010 33,975 34,710 17:29
SAP SE O.N. 97,750 -1,050 -1,06% 99,350 97,750 98,800 17:29
SIEMENS AG NA O.N. 112,160 -0,020 -0,02% 113,300 111,980 112,180 17:29
VOLKSWAGEN AG VZO... 155,940 +5,680 +3,78% 156,240 151,220 150,260 17:29
VONOVIA SE NA O.N. 54,880 -1,400 -2,49% 56,480 54,760 56,280 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront