Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 162,780 +7,780 +5,02% 162,780 154,270 155,000 31 mrt
AIRBUS SE 123,400 +1,120 +0,92% 123,660 122,480 122,280 31 mrt
ALLIANZ SE NA O.N. 212,800 +1,000 +0,47% 213,550 210,500 211,800 31 mrt
BASF SE NA O.N. 48,390 +0,490 +1,02% 48,493 47,890 47,900 31 mrt
BAY.MOTOREN WERKE... 100,940 +0,260 +0,26% 101,220 100,300 100,680 31 mrt
BAYER AG NA O.N. 58,720 +0,840 +1,45% 58,995 58,000 57,880 31 mrt
BEIERSDORF AG O.N. 120,075 +2,025 +1,72% 120,900 118,200 118,050 31 mrt
BRENNTAG SE NA O.N. 69,240 +0,500 +0,73% 69,280 68,620 68,740 31 mrt
COMMERZBANK AG 9,730 -0,024 -0,25% 9,790 9,566 9,754 31 mrt
CONTINENTAL AG O.N. 68,920 +0,420 +0,61% 69,580 68,480 68,500 31 mrt
COVESTRO AG O.N. 38,120 -0,130 -0,34% 38,400 37,930 38,250 31 mrt
DAIMLER TRUCK HLD... 31,110 +0,150 +0,48% 31,210 30,905 30,960 31 mrt
DEUTSCHE BANK AG ... 9,356 +0,051 +0,55% 9,403 9,142 9,305 31 mrt
DEUTSCHE BOERSE N... 179,450 +1,800 +1,01% 180,450 177,500 177,650 31 mrt
DEUTSCHE POST AG ... 43,090 +0,565 +1,33% 43,210 42,355 42,525 31 mrt
DR.ING.H.C.F.PORS... 117,400 +0,400 +0,34% 122,700 116,000 117,000 31 mrt
DT.TELEKOM AG NA 22,350 +0,220 +0,99% 22,400 22,140 22,130 31 mrt
E.ON SE NA O.N. 11,500 +0,040 +0,35% 11,570 11,445 11,460 31 mrt
FRESENIUS SE+CO.K... 24,850 +0,450 +1,84% 24,995 24,375 24,400 31 mrt
HANNOVER RUECK SE... 180,850 +3,100 +1,74% 181,975 178,000 177,750 31 mrt
HEIDELBERGCEMENT ... 67,480 +0,940 +1,41% 67,580 66,740 66,540 31 mrt
HENKEL AG+CO.KGAA... 71,940 +0,980 +1,38% 72,980 70,760 70,960 31 mrt
INFINEON TECH.AG ... 37,680 -0,160 -0,42% 37,960 36,775 37,840 31 mrt
MERCEDES-BENZ GRP... 70,780 -0,175 -0,25% 71,270 70,310 70,955 31 mrt
MERCK KGAA O.N. 171,850 +0,100 +0,06% 172,600 170,050 171,750 31 mrt
MTU AERO ENGINES ... 230,800 +0,300 +0,13% 231,450 228,900 230,500 31 mrt
MUENCH.RUECKVERS.... 322,500 +0,100 +0,03% 324,100 320,550 322,400 31 mrt
PORSCHE AUTOM.HLD... 52,920 -0,320 -0,60% 53,380 52,660 53,240 31 mrt
QIAGEN NV ... 41,910 -0,180 -0,43% 42,040 41,570 42,090 31 mrt
Rheinmetall AG 274,600 +3,000 +1,10% 277,000 271,800 271,600 31 mrt
RWE AG INH O.N. 39,710 +0,380 +0,97% 39,780 39,230 39,330 31 mrt
SAP SE O.N. 116,060 +0,700 +0,61% 116,420 115,300 115,360 31 mrt
SARTORIUS AG VZO ... 387,800 -22,000 -5,37% 404,100 377,300 409,800 31 mrt
SIEMENS AG NA O.N. 149,320 +0,800 +0,54% 149,780 148,340 148,520 31 mrt
SIEMENS HEALTH.AG... 53,020 +0,560 +1,07% 53,430 52,320 52,460 31 mrt
SYMRISE AG INH. O.N. 100,350 +1,790 +1,82% 100,700 98,100 98,560 31 mrt
VOLKSWAGEN AG VZO... 125,640 +0,960 +0,77% 125,800 124,580 124,680 31 mrt
VONOVIA SE NA O.N. 17,340 -0,030 -0,17% 17,620 17,015 17,370 31 mrt
ZALANDO SE 38,540 +0,840 +2,23% 38,840 37,600 37,700 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront