Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 121,880 +0,940 +0,78% 123,060 120,800 120,940 30 nov
AIRBUS SE 109,120 +0,260 +0,24% 110,580 108,360 108,860 30 nov
ALLIANZ SE NA O.N. 204,650 -0,750 -0,37% 206,850 203,100 205,400 30 nov
BASF SE NA O.N. 48,665 -0,360 -0,73% 49,465 48,245 49,025 30 nov
BAY.MOTOREN WERKE... 86,250 +1,500 +1,77% 86,380 84,840 84,750 30 nov
BAYER AG NA O.N. 55,480 -0,550 -0,98% 56,215 55,185 56,030 30 nov
BEIERSDORF AG O.N. 104,200 +1,300 +1,26% 104,600 102,700 102,900 30 nov
BRENNTAG SE NA O.N. 60,160 -0,600 -0,99% 60,960 59,500 60,760 30 nov
CONTINENTAL AG O.N. 57,720 -0,100 -0,17% 58,610 57,540 57,820 30 nov
COVESTRO AG O.N. 38,125 -0,205 -0,53% 38,580 37,780 38,330 30 nov
DAIMLER TRUCK HLD... 31,390 +0,420 +1,36% 31,605 31,070 30,970 30 nov
DEUTSCHE BANK AG ... 10,118 -0,102 -1,00% 10,292 10,063 10,220 30 nov
DEUTSCHE BOERSE N... 175,600 +3,100 +1,80% 175,600 172,400 172,500 30 nov
DEUTSCHE POST AG ... 37,885 +0,055 +0,15% 38,295 37,665 37,830 30 nov
DT.TELEKOM AG NA 19,390 -0,074 -0,38% 19,544 19,152 19,464 30 nov
E.ON SE NA O.N. 9,106 +0,020 +0,22% 9,118 9,028 9,086 30 nov
FRESEN.MED.CARE K... 29,690 +0,030 +0,10% 30,160 29,580 29,660 30 nov
FRESENIUS SE+CO.K... 26,630 +0,320 +1,22% 26,845 26,270 26,310 30 nov
HANNOVER RUECK SE... 181,150 -0,150 -0,08% 183,050 179,450 181,300 30 nov
HEIDELBERGCEMENT ... 52,300 -0,200 -0,38% 52,920 51,840 52,500 30 nov
HENKEL AG+CO.KGAA... 68,680 +0,340 +0,50% 68,740 67,820 68,340 30 nov
INFINEON TECH.AG ... 31,555 +0,955 +3,12% 31,740 30,870 30,600 30 nov
LINDE PLC ... 320,400 -0,300 -0,09% 323,025 318,350 320,700 30 nov
MERCEDES-BENZ GRP... 64,640 +2,100 +3,36% 64,710 62,740 62,540 30 nov
MERCK KGAA O.N. 174,000 +1,900 +1,10% 174,550 171,150 172,100 30 nov
MTU AERO ENGINES ... 200,400 +2,600 +1,31% 200,400 197,650 197,800 30 nov
MUENCH.RUECKVERS.... 299,800 -1,700 -0,56% 304,300 297,750 301,500 30 nov
PORSCHE AUTOM.HLD... 58,380 +0,380 +0,66% 59,500 58,320 58,000 30 nov
Puma SE 48,610 +0,860 +1,80% 49,210 48,130 47,750 30 nov
QIAGEN NV ... 47,350 +0,170 +0,36% 47,500 46,835 47,180 30 nov
RWE AG INH O.N. 42,130 +0,420 +1,01% 42,180 41,330 41,710 30 nov
SAP SE O.N. 104,460 +1,380 +1,34% 104,640 103,500 103,080 30 nov
SARTORIUS AG VZO ... 355,200 +0,600 +0,17% 362,000 352,200 354,600 30 nov
SIEMENS AG NA O.N. 131,640 -1,260 -0,95% 134,870 130,580 132,900 30 nov
SIEMENS HEALTH.AG... 50,860 +0,360 +0,71% 51,220 50,460 50,500 30 nov
SYMRISE AG INH. O.N. 108,550 +0,900 +0,84% 109,000 107,700 107,650 30 nov
VOLKSWAGEN AG VZO... 140,180 +2,440 +1,77% 140,600 138,540 137,740 30 nov
VONOVIA SE NA O.N. 23,620 -0,180 -0,76% 24,570 23,550 23,800 30 nov
ZALANDO SE 29,830 +0,480 +1,64% 30,130 29,220 29,350 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront