Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 256,950 -5,900 -2,24% 259,600 255,250 262,850 11:27
Allianz SE 209,000 -5,900 -2,75% 212,400 208,650 214,900 11:27
BASF SE 56,170 -1,370 -2,38% 57,000 56,155 57,540 11:27
BAYER AG NA O.N. 67,550 -2,020 -2,90% 68,890 67,330 69,570 11:28
Bayerische Motore... 60,320 -1,445 -2,34% 60,900 60,290 61,765 11:27
Beiersdorf AG 98,540 -1,100 -1,10% 98,980 97,240 99,640 11:27
Continental AG 102,000 -3,380 -3,21% 103,900 101,860 105,380 11:28
COVESTRO AG 36,690 -1,260 -3,32% 37,600 36,690 37,950 11:27
Daimler AG 39,125 -0,935 -2,33% 39,775 39,100 40,060 11:27
Deutsche Bank AG 8,658 -0,187 -2,11% 8,767 8,606 8,845 11:27
Deutsche Boerse AG 149,000 -1,200 -0,80% 149,300 146,650 150,200 11:26
Deutsche Lufthans... 12,300 -0,770 -5,89% 12,710 12,290 13,070 11:27
Deutsche Post AG 28,940 -0,790 -2,66% 29,235 28,905 29,730 11:27
Deutsche Telekom AG 15,562 -0,194 -1,23% 15,652 15,390 15,756 11:27
E.ON SE 10,954 +0,002 +0,02% 11,000 10,822 10,952 11:27
Fresenius Medical... 71,040 -1,040 -1,44% 71,540 70,600 72,080 11:27
Fresenius SE & Co... 44,105 -1,720 -3,75% 44,870 43,980 45,825 11:28
HeidelbergCement AG 56,680 -1,000 -1,73% 57,040 56,400 57,680 11:28
Henkel AG & Co KGaA 87,200 -1,000 -1,13% 87,400 86,320 88,200 11:27
Infineon Technolo... 19,624 -0,946 -4,60% 20,140 19,580 20,570 11:27
Linde PLC 184,000 -5,800 -3,06% 186,050 183,850 189,800 11:28
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 114,950 -0,900 -0,78% 115,250 112,700 115,850 11:27
MTU AERO ENGINES ... 230,700 -3,900 -1,66% 232,400 226,400 234,600 11:27
Muenchener Rueckv... 250,500 -4,600 -1,80% 252,600 250,250 255,100 11:27
RWE AG 32,940 +0,340 +1,04% 33,200 32,370 32,600 11:28
SAP SE 116,520 -2,240 -1,89% 118,500 114,840 118,760 11:28
Siemens AG 96,840 -1,760 -1,78% 97,510 95,970 98,600 11:27
Volkswagen AG 149,900 -5,760 -3,70% 153,160 149,640 155,660 11:27
Vonovia SE 51,820 -0,120 -0,23% 52,140 51,180 51,940 11:27
WIRECARD AG 121,500 -2,900 -2,33% 123,500 120,150 124,400 11:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group