Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 169,100 -3,840 -2,22% 176,120 168,600 172,940 17 aug
AIRBUS SE 108,040 -2,760 -2,49% 110,370 108,020 110,800 17 aug
ALLIANZ SE NA O.N. 177,540 -2,640 -1,47% 181,040 177,000 180,180 17 aug
BASF SE NA O.N. 42,875 -1,830 -4,09% 44,855 42,815 44,705 17 aug
BAY.MOTOREN WERKE... 77,290 -1,850 -2,34% 79,600 77,290 79,140 17 aug
BAYER AG NA O.N. 53,380 -0,910 -1,68% 54,430 53,280 54,290 17 aug
BEIERSDORF AG O.N. 102,550 -0,400 -0,39% 103,400 102,050 102,950 17 aug
BRENNTAG SE NA O.N. 70,300 -0,720 -1,01% 71,700 69,940 71,020 17 aug
CONTINENTAL AG O.N. 63,880 -3,340 -4,97% 67,580 63,790 67,220 17 aug
COVESTRO AG O.N. 31,330 -1,740 -5,26% 33,100 31,290 33,070 17 aug
DAIMLER TRUCK HLD... 27,600 -1,075 -3,75% 28,853 27,370 28,675 17 aug
DEUTSCHE BANK AG ... 8,856 -0,108 -1,20% 9,181 8,825 8,964 17 aug
DEUTSCHE BOERSE N... 168,700 +0,500 +0,30% 170,350 168,150 168,200 17 aug
DEUTSCHE POST AG ... 40,010 -0,795 -1,95% 41,185 39,963 40,805 17 aug
DT.TELEKOM AG NA 18,866 -0,210 -1,10% 19,204 18,850 19,076 17 aug
E.ON SE NA O.N. 9,232 -0,287 -3,02% 9,474 9,195 9,519 17 aug
FRESEN.MED.CARE K... 36,230 -1,020 -2,74% 37,460 36,230 37,250 17 aug
FRESENIUS SE+CO.K... 24,240 -0,730 -2,92% 25,070 24,210 24,970 17 aug
HANNOVER RUECK SE... 147,600 -3,750 -2,48% 152,200 147,250 151,350 17 aug
HEIDELBERGCEMENT ... 49,490 -2,090 -4,05% 51,760 49,460 51,580 17 aug
HELLOFRESH SE IN... 28,220 -2,230 -7,32% 30,570 28,060 30,450 17 aug
HENKEL AG+CO.KGAA... 66,440 +0,760 +1,16% 67,850 65,500 65,680 17 aug
INFINEON TECH.AG ... 26,020 -1,450 -5,28% 27,535 25,940 27,470 17 aug
LINDE PLC ... 302,800 -3,725 -1,22% 307,650 302,000 306,525 17 aug
MERCEDES-BENZ GRP... 60,090 -1,130 -1,85% 61,640 60,090 61,220 17 aug
MERCK KGAA O.N. 182,900 -1,100 -0,60% 185,050 182,200 184,000 17 aug
MTU AERO ENGINES ... 195,950 -2,300 -1,16% 197,800 195,500 198,250 17 aug
MUENCH.RUECKVERS.... 235,500 -4,500 -1,88% 242,000 235,000 240,000 17 aug
PORSCHE AUTOM.HLD... 69,800 -1,960 -2,73% 72,080 69,600 71,760 17 aug
Puma SE 67,360 -1,920 -2,77% 70,860 67,340 69,280 17 aug
QIAGEN NV ... 47,170 -0,520 -1,09% 48,050 47,050 47,690 17 aug
RWE AG INH O.N. 43,070 -0,450 -1,03% 43,460 42,740 43,520 17 aug
SAP SE O.N. 91,280 -1,290 -1,39% 92,830 90,980 92,570 17 aug
SARTORIUS AG VZO ... 450,900 +6,700 +1,51% 451,800 439,700 444,200 17 aug
SIEMENS AG NA O.N. 108,640 -3,880 -3,45% 112,480 108,260 112,520 17 aug
SIEMENS HEALTH.AG... 50,820 -0,320 -0,63% 51,680 50,570 51,140 17 aug
SYMRISE AG INH. O.N. 112,800 +0,750 +0,67% 114,350 111,950 112,050 17 aug
VOLKSWAGEN AG VZO... 147,320 -3,780 -2,50% 151,340 146,820 151,100 17 aug
VONOVIA SE NA O.N. 30,000 -1,670 -5,27% 31,665 29,940 31,670 17 aug
ZALANDO SE 28,390 -2,360 -7,67% 30,800 28,380 30,750 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront