Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
218,150
+2,850 +1,32% 18 218,250 218,150 215,300
ADYEN N.V. EO-,01
1.143,200
+5,800 +0,51% 171 1.146,600 1.124,200 1.137,400
AHOLD DELHAIZE,KON.EO-,01
28,095
-0,090 -0,32% 1.162 28,190 28,095 28,185
AIR LIQUIDE INH. EO 5,50
166,410
+3,190 +1,95% 528 167,700 166,410 163,220
AIRBUS SE
133,000
-16,220 -10,87% 1.179 136,600 132,120 149,220
ALLIANZ SE NA O.N.
260,450
0,000 0,00% 0 0,000 0,000 260,450
AMADEUS IT GRP SA EO 0,01
64,120
0,000 0,00% 0 0,000 0,000 64,120
ANHEUSER-BUSCH INBEV
55,830
+0,560 +1,01% 82 55,830 55,830 55,270
ASML HOLDING EO -,09
948,000
+1,400 +0,15% 1.637 950,600 921,250 946,600
AXA S.A. INH. EO 2,29
30,805
0,000 0,00% 0 0,000 0,000 30,805
BAY.MOTOREN WERKE AG ST
90,290
0,000 0,00% 0 0,000 0,000 90,290
BAYER AG NA O.N.
26,190
-0,110 -0,42% 427 26,190 26,190 26,300
BCO SANTANDER N.EO0,5
4,333
0,000 0,00% 0 0,000 0,000 4,333
BNP PARIBAS INH. EO 2
60,390
-0,950 -1,55% 448 61,130 60,285 61,340
CRH PLC EO-,32
5.778,000
-134,000 -2,27% 236.122 5.840,000 5.754,000 5.912,000
DEUTSCHE BOERSE NA O.N.
188,850
0,000 0,00% 0 0,000 0,000 188,850
DEUTSCHE POST AG NA O.N.
37,695
0,000 0,00% 0 0,000 0,000 37,695
DT.TELEKOM AG NA
23,260
+0,160 +0,69% 952 23,260 23,260 23,100
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
13,708
-0,023 -0,16% 58 13,708 13,708 13,730
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
207,350
+0,100 +0,05% 37 207,350 207,350 207,250
IBERDROLA INH. EO -,75
12,220
0,000 0,00% 0 0,000 0,000 12,220
INDITEX INH. EO 0,03
47,030
0,000 0,00% 0 0,000 0,000 47,030
ING GROEP NV EO -,01
15,810
-0,022 -0,14% 1.678 15,855 15,810 15,832
INTESA SANPAOLO
3,529
+0,017 +0,48% 6.328 3,529 3,521 3,513
KERING S.A. INH. EO 4
326,800
+4,200 +1,30% 47 330,800 326,800 322,600
KONE OYJ B O.N.
47,065
0,000 0,00% 0 0,000 0,000 47,065
KONINKL. PHILIPS EO -,20
24,115
-0,530 -2,15% 1.237 24,215 24,070 24,645
L OREAL INH. EO 0,2
436,800
-5,500 -1,24% 16 441,200 436,800 442,300
LVMH EO 0,3
736,200
+9,000 +1,24% 92 737,200 723,300 727,200
MERCEDES-BENZ GRP NA O.N.
64,990
+0,090 +0,14% 190 64,990 64,990 64,900
MUENCH.RUECKVERS.VNA O.N.
460,600
0,000 0,00% 0 0,000 0,000 460,600
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
133,625
-0,375 -0,28% 132 133,675 133,625 134,000
PROSUS NV EO -,05
33,775
-0,748 -2,17% 2.151 33,920 33,770 34,523
SAFRAN INH. EO -,20
198,675
-4,125 -2,03% 104 198,975 198,675 202,800
SANOFI SA INHABER EO 2
91,025
+0,305 +0,34% 30.276 91,190 90,270 90,720
SAP SE O.N.
181,260
+1,720 +0,96% 26 181,260 181,260 179,540
SCHNEIDER ELEC. INH. EO 4
226,125
-0,050 -0,02% 1.692 227,175 225,075 226,175
SIEMENS AG NA O.N.
169,500
0,000 0,00% 0 0,000 0,000 169,500
STE GENERALE INH. EO 1,25
22,210
+0,170 +0,77% 503 22,210 22,210 22,040
UNILEVER PLC LS-,031111
52,410
-0,100 -0,19% 2.832 52,680 52,410 52,510
VINCI S.A. INH. EO 2,50
101,425
-1,625 -1,58% 115 101,525 101,425 103,050
VIVENDI SE INH. EO 5,5
9,864
+0,058 +0,59% 652 9,865 9,864 9,806
VOLKSWAGEN AG VZO O.N.
105,125
0,000 0,00% 0 0,000 0,000 105,125
VONOVIA SE NA O.N.
26,640
0,000 0,00% 0 0,000 0,000 26,640

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 25 juni

    1. Alumexx jaarvergadering
    2. Chicago Fed-index mei (VS)
    3. Case Shiller huizenprijzen april (VS)
    4. Consumentenvertrouwen (Conference Board) juni (VS)
    5. FedEx Q4-cijfers
  2. 26 juni

    1. Consumentenvertrouwen juli (Dld)
    2. Consumentenvertrouwen juni (Fra)
    3. Value8 jaarvergadering
    4. PB Holding jaarvergadering
    5. Hypotheekaanvragen - wekelijks (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht