Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.166,70 +155,85 +0,87% 18.213,89 18.105,62 18.010,85 17:29
ADIDAS AG NA O.N. 279,200 -1,300 -0,46% 282,100 276,300 280,500 17:29
AIR LIQUIDE INH. ... 136,150 -1,050 -0,77% 137,600 136,100 137,200 17:29
AIRBUS 93,350 +2,870 +3,17% 94,880 91,700 90,480 17:29
ALLIANZ SE NA O.N. 200,000 +2,420 +1,22% 200,150 197,580 197,580 17:29
ANHEUSER-BUSCH INBEV 57,780 +2,110 +3,79% 58,315 56,270 55,670 17:29
ASML HOLDING E... 358,550 +0,750 +0,21% 361,350 356,650 357,800 17:29
AXA S.A. INH. ... 19,714 +0,706 +3,71% 19,854 19,114 19,008 17:29
BAYER AG NA O.N. 48,670 +0,900 +1,88% 49,085 47,715 47,770 17:29
BCO SANTANDER N.E... 2,476 +0,113 +4,78% 2,480 2,377 2,363 17:29
BNP PARIBAS INH. ... 44,010 +2,440 +5,87% 44,105 42,080 41,570 17:29
DT.TELEKOM AG NA 14,828 +0,038 +0,25% 14,950 14,743 14,790 17:29
ENEL S.P.A. ... 8,403 +0,279 +3,43% 8,404 8,239 8,124 17:29
ESSILORLUXO. INH.... 117,950 +1,150 +0,98% 120,600 117,750 116,800 17:29
HEINEKEN ... 89,660 0,000 0,00% 90,400 89,320 89,660 17:29
HERMES INTERNATIO... 827,600 -10,400 -1,24% 840,400 819,700 838,000 17:29
IBERDROLA INH. ... 11,253 -0,098 -0,86% 11,425 11,190 11,350 17:29
INDITEX INH. ... 27,990 +0,760 +2,79% 28,050 27,460 27,230 17:29
KERING S.A. INH. ... 604,800 -6,900 -1,13% 616,400 602,700 611,700 17:29
LVMH ... 494,900 +0,050 +0,01% 496,150 488,100 494,850 17:29
OREAL (L ) INH. ... 296,900 -10,800 -3,51% 307,400 296,100 307,700 17:29
ROYAL DUTCH SHELL... 15,556 +0,784 +5,31% 15,618 15,022 14,772 17:29
SAFRAN INH. ... 123,200 +0,950 +0,78% 126,850 120,650 122,250 17:29
SANOFI SA INHABER... 84,210 -0,275 -0,33% 84,640 83,410 84,485 17:29
SAP SE O.N. 97,750 -1,050 -1,06% 99,350 97,750 98,800 17:29
SCHNEIDER ELEC. I... 118,400 -1,700 -1,42% 121,150 117,950 120,100 17:29
SIEMENS AG NA O.N. 112,160 -0,020 -0,02% 113,300 111,980 112,180 17:29
TOTAL S.E. ... 37,985 +1,710 +4,71% 38,090 36,865 36,275 17:29
UNILEVER NAM. ... 48,350 -0,660 -1,35% 49,150 48,320 49,010 17:29
VINCI S.A. INH. ... 89,080 +2,620 +3,03% 89,940 87,280 86,460 17:29
VOLKSWAGEN AG VZO... 155,940 +5,680 +3,78% 156,240 151,220 150,260 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront