Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 171,380 -1,420 -0,82% 175,760 171,380 172,800 17 aug
ADYEN N.V. ... 1.800,400 +9,400 +0,52% 1.800,400 1.785,600 1.791,000 17 aug
AHOLD DELHAIZE,KO... 27,325 0,000 0,00% 0,000 0,000 27,325 12 aug
AIR LIQUIDE INH. ... 135,120 -1,020 -0,75% 135,920 135,120 136,140 17 aug
AIRBUS SE 108,820 +2,360 +2,22% 108,820 108,820 106,460 17 aug
ALLIANZ SE NA O.N. 177,300 -3,320 -1,84% 180,820 177,280 180,620 17 aug
AMADEUS IT GRP SA... 56,340 -0,310 -0,55% 56,340 56,340 56,650 17 aug
ANHEUSER-BUSCH INBEV 52,265 0,000 0,00% 0,000 0,000 52,265 04 aug
ASML HOLDING E... 545,900 -10,300 -1,85% 557,600 545,900 556,200 17 aug
AXA S.A. INH. ... 24,633 0,000 0,00% 0,000 0,000 24,633 16 aug
BAY.MOTOREN WERKE... 77,520 -1,180 -1,50% 78,240 77,520 78,700 17 aug
BAYER AG NA O.N. 53,395 -0,680 -1,26% 53,475 53,395 54,075 17 aug
BCO SANTANDER N.E... 2,631 -0,001 -0,04% 2,660 2,614 2,632 17 aug
BNP PARIBAS INH. ... 49,383 -0,712 -1,42% 50,750 49,288 50,095 17 aug
CRH PLC ... 3.245,000 -42,500 -1,29% 3.309,000 3.233,750 3.287,500 17 aug
DEUTSCHE BOERSE N... 168,700 +4,100 +2,49% 168,700 168,700 164,600 17 aug
DEUTSCHE POST AG ... 40,140 -0,180 -0,45% 40,140 40,140 40,320 17 aug
DT.TELEKOM AG NA 19,092 +0,336 +1,79% 19,094 19,078 18,756 17 aug
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 12,921 -0,053 -0,41% 12,961 12,882 12,974 17 aug
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 162,450 -0,525 -0,32% 163,150 162,450 162,975 17 aug
IBERDROLA INH. ... 10,985 0,000 0,00% 0,000 0,000 10,985 16 aug
INDITEX INH. ... 25,885 0,000 0,00% 0,000 0,000 25,885 16 aug
ING GROEP NV ... 9,504 -0,017 -0,18% 9,552 9,501 9,521 17 aug
INTESA SANPAOLO 1,867 +0,019 +1,03% 1,867 1,867 1,848 17 aug
KERING S.A. INH. ... 559,850 0,000 0,00% 0,000 0,000 559,850 15 aug
KONE OYJ ... 40,950 -1,060 -2,52% 41,850 40,950 42,010 17 aug
KONINKL. PHILIPS ... 19,430 0,000 0,00% 0,000 0,000 19,430 15 aug
LVMH ... 704,600 +5,600 +0,80% 704,600 701,800 699,000 17 aug
MERCEDES-BENZ GRP... 60,190 -1,000 -1,63% 60,990 60,160 61,190 17 aug
MUENCH.RUECKVERS.... 240,150 0,000 0,00% 0,000 0,000 240,150 16 aug
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 31 mrt
OREAL (L ) INH. ... 363,775 +1,725 +0,48% 364,275 363,525 362,050 17 aug
PERNOD RICARD ... 193,725 0,000 0,00% 0,000 0,000 193,725 16 aug
PROSUS NV ... 65,090 +0,110 +0,17% 65,090 63,840 64,980 17 aug
SAFRAN INH. ... 111,750 -0,680 -0,60% 112,060 111,490 112,430 17 aug
SANOFI SA INHABER... 82,005 -3,905 -4,55% 85,550 82,005 85,910 17 aug
SAP SE O.N. 91,585 -1,045 -1,13% 92,600 91,480 92,630 17 aug
SCHNEIDER ELEC. I... 135,320 -1,240 -0,91% 136,740 135,030 136,560 17 aug
SIEMENS AG NA O.N. 108,520 -3,700 -3,30% 111,480 108,520 112,220 17 aug
STE GENERALE INH.... 24,020 +0,500 +2,13% 24,020 24,020 23,520 17 aug
UNILEVER PLC LS... 46,600 0,000 0,00% 0,000 0,000 46,600 16 aug
VINCI S.A. INH. ... 94,525 -0,525 -0,55% 95,205 94,525 95,050 17 aug
VIVENDI SE INH.... 9,440 0,000 0,00% 0,000 0,000 9,440 12 aug
VOLKSWAGEN AG VZO... 147,180 -3,900 -2,58% 148,520 147,080 151,080 17 aug
VONOVIA SE NA O.N. 30,200 -1,450 -4,58% 30,200 30,200 31,650 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront