Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 162,380 +7,710 +4,98% 162,510 155,000 154,670 31 mrt
ADYEN N.V. ... 1.461,100 +27,800 +1,94% 1.464,800 1.425,600 1.433,300 31 mrt
AHOLD DELHAIZE,KO... 31,545 +0,560 +1,81% 31,545 31,388 30,985 31 mrt
AIR LIQUIDE INH. ... 149,550 0,000 0,00% 0,000 0,000 149,550 27 mrt
AIRBUS SE 122,740 +2,140 +1,77% 122,740 122,700 120,600 31 mrt
ALLIANZ SE NA O.N. 212,475 +0,850 +0,40% 212,475 212,275 211,625 31 mrt
AMADEUS IT GRP SA... 61,670 +0,970 +1,60% 61,670 60,570 60,700 31 mrt
ANHEUSER-BUSCH INBEV 61,640 +0,890 +1,47% 61,980 61,000 60,750 31 mrt
ASML HOLDING E... 625,100 +4,350 +0,70% 625,100 618,450 620,750 31 mrt
AXA S.A. INH. ... 28,303 +0,067 +0,24% 28,303 28,303 28,235 31 mrt
BAY.MOTOREN WERKE... 101,060 +0,490 +0,49% 101,130 100,900 100,570 31 mrt
BAYER AG NA O.N. 58,780 +0,945 +1,63% 58,780 58,070 57,835 31 mrt
BCO SANTANDER N.E... 3,445 -0,002 -0,07% 3,455 3,437 3,447 31 mrt
BNP PARIBAS INH. ... 54,310 -0,485 -0,89% 54,340 54,310 54,795 31 mrt
CRH PLC ... 4.081,000 +13,500 +0,33% 4.108,000 4.051,000 4.067,500 31 mrt
DEUTSCHE BOERSE N... 180,175 +1,725 +0,97% 180,375 178,950 178,450 31 mrt
DEUTSCHE POST AG ... 43,178 +0,683 +1,61% 43,185 43,083 42,495 31 mrt
DT.TELEKOM AG NA 22,368 +0,230 +1,04% 22,390 22,158 22,138 31 mrt
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,589 0,000 0,00% 0,000 0,000 14,589 30 mrt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 166,575 +7,225 +4,53% 166,575 165,600 159,350 31 mrt
IBERDROLA INH. ... 11,508 +0,090 +0,79% 11,525 11,450 11,418 31 mrt
INDITEX INH. ... 30,885 +0,765 +2,54% 30,910 30,865 30,120 31 mrt
ING GROEP NV ... 10,955 -0,011 -0,10% 10,959 10,855 10,966 31 mrt
INTESA SANPAOLO 2,364 0,000 0,00% 0,000 0,000 2,364 30 mrt
KERING S.A. INH. ... 602,350 +3,550 +0,59% 602,350 600,850 598,800 31 mrt
KONE OYJ ... 48,055 +1,355 +2,90% 48,055 48,055 46,700 31 mrt
KONINKL. PHILIPS ... 16,881 +0,411 +2,50% 16,886 16,437 16,470 31 mrt
LVMH ... 844,600 +16,650 +2,01% 847,700 830,800 827,950 31 mrt
MERCEDES-BENZ GRP... 70,710 -0,330 -0,46% 71,240 70,360 71,040 31 mrt
MUENCH.RUECKVERS.... 323,600 +5,500 +1,73% 323,850 322,050 318,100 31 mrt
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L') INH. ... 407,525 +2,450 +0,60% 407,525 407,200 405,075 31 mrt
PERNOD RICARD ... 206,350 0,000 0,00% 0,000 0,000 206,350 29 mrt
PROSUS NV ... 71,965 +0,500 +0,70% 72,435 71,770 71,465 31 mrt
SAFRAN INH. ... 137,360 -0,230 -0,17% 137,360 137,360 137,590 31 mrt
SANOFI SA INHABER... 100,110 +0,830 +0,84% 100,120 99,090 99,280 31 mrt
SAP SE O.N. 116,360 +1,620 +1,41% 116,390 115,560 114,740 31 mrt
SCHNEIDER ELEC. I... 153,630 +0,780 +0,51% 153,680 153,240 152,850 31 mrt
SIEMENS AG NA O.N. 148,580 +0,090 +0,06% 149,410 148,580 148,490 31 mrt
STE GENERALE INH.... 20,958 0,000 0,00% 0,000 0,000 20,958 30 mrt
UNILEVER PLC LS... 47,930 +0,380 +0,80% 48,218 47,503 47,550 31 mrt
VINCI S.A. INH. ... 102,390 0,000 0,00% 0,000 0,000 102,390 28 mrt
VIVENDI SE INH.... 8,878 0,000 0,00% 0,000 0,000 8,878 20 mrt
VOLKSWAGEN AG VZO... 125,450 +0,460 +0,37% 125,490 124,780 124,990 31 mrt
VONOVIA SE NA O.N. 17,335 -0,010 -0,06% 17,438 17,130 17,345 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront