Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 122,530 +1,270 +1,05% 122,530 122,530 121,260 30 nov
ADYEN N.V. ... 1.471,500 +55,900 +3,95% 1.478,700 1.446,000 1.415,600 30 nov
AHOLD DELHAIZE,KO... 27,788 -0,205 -0,73% 27,803 27,788 27,993 30 nov
AIR LIQUIDE INH. ... 139,080 -0,200 -0,14% 139,170 139,030 139,280 30 nov
AIRBUS SE 108,920 +1,150 +1,07% 108,920 108,920 107,770 30 nov
ALLIANZ SE NA O.N. 206,200 0,000 0,00% 0,000 0,000 206,200 29 nov
AMADEUS IT GRP SA... 50,970 0,000 0,00% 0,000 0,000 50,970 29 nov
ANHEUSER-BUSCH INBEV 56,215 +0,035 +0,06% 56,420 56,010 56,180 30 nov
ASML HOLDING E... 564,500 +6,100 +1,09% 568,300 563,900 558,400 30 nov
AXA S.A. INH. ... 26,978 -0,350 -1,28% 27,163 26,930 27,328 30 nov
BAY.MOTOREN WERKE... 86,350 +1,675 +1,98% 86,350 85,475 84,675 30 nov
BAYER AG NA O.N. 55,480 -0,020 -0,04% 55,605 55,340 55,500 30 nov
BCO SANTANDER N.E... 2,831 0,000 0,00% 2,831 2,831 2,831 30 nov
BNP PARIBAS INH. ... 53,420 -0,260 -0,48% 53,960 53,420 53,680 30 nov
CRH PLC ... 3.292,000 -19,500 -0,59% 3.361,000 3.289,000 3.311,500 30 nov
DEUTSCHE BOERSE N... 173,650 +1,200 +0,70% 174,050 172,850 172,450 30 nov
DEUTSCHE POST AG ... 37,720 -0,620 -1,62% 38,155 37,720 38,340 30 nov
DT.TELEKOM AG NA 19,432 +0,009 +0,05% 19,432 19,358 19,423 30 nov
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,416 +0,047 +0,33% 14,514 14,408 14,369 30 nov
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 18 feb
ESSILORLUXO. INH.... 177,925 +1,450 +0,82% 178,500 176,800 176,475 30 nov
IBERDROLA INH. ... 10,755 +0,085 +0,80% 10,755 10,673 10,670 30 nov
INDITEX INH. ... 24,965 +0,020 +0,08% 24,965 24,905 24,945 30 nov
ING GROEP NV ... 11,580 -0,003 -0,03% 11,665 11,580 11,583 30 nov
INTESA SANPAOLO 2,135 +0,003 +0,13% 2,135 2,135 2,132 30 nov
KERING S.A. INH. ... 568,750 +13,700 +2,47% 571,400 556,550 555,050 30 nov
KONE OYJ ... 48,540 0,000 0,00% 0,000 0,000 48,540 29 nov
KONINKL. PHILIPS ... 14,203 +0,104 +0,74% 14,264 14,203 14,099 30 nov
LVMH ... 725,500 +24,250 +3,46% 729,350 710,800 701,250 30 nov
MERCEDES-BENZ GRP... 64,530 +2,130 +3,41% 64,550 63,020 62,400 30 nov
MUENCH.RUECKVERS.... 299,100 0,000 0,00% 0,000 0,000 299,100 29 nov
NOKIA OYJ EO-,06 5,001 0,000 0,00% 0,000 0,000 5,001 01 sep
OREAL (L ) INH. ... 355,450 +7,900 +2,27% 355,450 347,950 347,550 30 nov
PERNOD RICARD ... 187,975 +1,750 +0,94% 187,975 185,925 186,225 30 nov
PROSUS NV ... 62,510 +2,020 +3,34% 63,110 61,110 60,490 30 nov
SAFRAN INH. ... 117,300 +1,050 +0,90% 117,740 116,760 116,250 30 nov
SANOFI SA INHABER... 86,420 -2,165 -2,44% 87,950 85,285 88,585 30 nov
SAP SE O.N. 104,090 +0,510 +0,49% 104,200 104,090 103,580 30 nov
SCHNEIDER ELEC. I... 139,220 +0,620 +0,45% 140,310 139,060 138,600 30 nov
SIEMENS AG NA O.N. 133,740 +0,710 +0,53% 133,860 133,620 133,030 30 nov
STE GENERALE INH.... 23,948 +0,100 +0,42% 24,395 23,865 23,848 30 nov
UNILEVER PLC LS... 48,258 +0,453 +0,95% 48,290 47,933 47,805 30 nov
VINCI S.A. INH. ... 96,505 +0,625 +0,65% 97,050 96,325 95,880 30 nov
VIVENDI SE INH.... 8,501 -0,063 -0,74% 8,588 8,496 8,564 30 nov
VOLKSWAGEN AG VZO... 139,000 +1,360 +0,99% 139,000 139,000 137,640 30 nov
VONOVIA SE NA O.N. 23,580 -0,260 -1,09% 23,580 23,580 23,840 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront