Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.500,12 -299,11 -1,59% 18.758,06 18.479,37 18.799,23 26 feb
ADIDAS AG NA O.N. 288,200 -4,200 -1,44% 293,000 288,300 292,400 26 feb
AIR LIQUIDE INH. ... 124,400 -2,400 -1,89% 127,100 124,250 126,800 26 feb
AIRBUS 95,540 -3,390 -3,43% 98,140 95,210 98,930 26 feb
ALLIANZ SE NA O.N. 199,750 -2,250 -1,11% 200,900 198,480 202,000 26 feb
ANHEUSER-BUSCH INBEV 47,305 -2,595 -5,20% 49,980 47,240 49,900 26 feb
ASML HOLDING E... 467,850 -7,100 -1,49% 472,900 458,600 474,950 26 feb
AXA S.A. INH. ... 20,733 -0,418 -1,97% 21,135 20,635 21,150 26 feb
BAYER AG NA O.N. 50,020 -1,570 -3,04% 52,230 50,020 51,590 26 feb
BCO SANTANDER N.E... 2,884 -0,082 -2,77% 2,959 2,871 2,966 26 feb
BNP PARIBAS INH. ... 49,035 -1,465 -2,90% 50,900 49,010 50,500 26 feb
DT.TELEKOM AG NA 15,000 +0,030 +0,20% 15,135 14,755 14,970 26 feb
ENEL S.P.A. ... 7,818 -0,022 -0,28% 7,980 7,757 7,840 26 feb
ESSILORLUXO. INH.... 134,800 -0,100 -0,07% 135,850 133,100 134,900 26 feb
HEINEKEN ... 81,460 -2,760 -3,28% 83,740 81,400 84,220 26 feb
HERMES INTERNATIO... 923,300 -12,100 -1,29% 932,400 921,000 935,400 26 feb
IBERDROLA INH. ... 10,390 +0,100 +0,97% 10,535 10,220 10,290 26 feb
INDITEX INH. ... 27,340 -0,260 -0,94% 27,890 27,210 27,600 26 feb
KERING S.A. INH. ... 523,400 -3,900 -0,74% 530,800 520,500 527,300 26 feb
LVMH ... 523,350 -7,650 -1,44% 529,600 519,600 531,000 26 feb
OREAL (L ) INH. ... 302,200 -4,700 -1,53% 307,800 302,200 306,900 26 feb
ROYAL DUTCH SHELL... 16,782 -0,752 -4,29% 17,294 16,734 17,534 26 feb
SAFRAN INH. ... 112,900 -3,050 -2,63% 115,350 112,050 115,950 26 feb
SANOFI SA INHABER... 75,800 +0,150 +0,20% 77,360 0,000 75,650 26 feb
SAP SE O.N. 101,740 -0,980 -0,95% 103,300 100,560 102,720 26 feb
SCHNEIDER ELEC. I... 122,900 -2,000 -1,60% 124,400 122,750 124,900 26 feb
SIEMENS AG NA O.N. 127,920 -2,260 -1,74% 130,580 127,580 130,180 26 feb
TOTAL S.E. ... 38,310 -1,145 -2,90% 38,975 38,045 39,455 26 feb
UNILEVER PLC LS... 43,015 -1,130 -2,56% 44,315 43,005 44,145 26 feb
VINCI S.A. INH. ... 85,900 -2,020 -2,30% 88,460 85,860 87,920 26 feb
VOLKSWAGEN AG VZO... 173,100 +1,680 +0,98% 175,360 167,320 171,420 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront