Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.034,66 -381,04 -2,07% 18.407,43 17.942,20 18.415,69 11:26
Airbus SE 116,920 -3,800 -3,15% 117,700 115,840 120,720 11:24
Allianz SE 209,100 -5,800 -2,70% 212,400 208,650 214,900 11:26
Anheuser-Busch In... 57,000 -5,020 -8,09% 59,120 56,850 62,020 11:25
ASML Holding NV 259,950 -7,950 -2,97% 263,050 258,900 267,900 11:25
AXA SA 22,045 -0,550 -2,43% 22,215 21,965 22,595 11:25
Banco Santander SA 3,476 -0,061 -1,71% 3,509 3,461 3,537 11:25
BASF SE 56,330 -1,210 -2,10% 57,000 56,190 57,540 11:25
BAYER AG NA O.N. 67,520 -2,050 -2,95% 68,890 67,330 69,570 11:26
Bayerische Motore... 60,340 -1,425 -2,31% 60,900 60,290 61,765 11:25
BNP Paribas SA 46,560 -1,525 -3,17% 47,235 46,515 48,085 11:25
Daimler AG 39,155 -0,905 -2,26% 39,775 39,100 40,060 11:25
Deutsche Telekom AG 15,568 -0,188 -1,19% 15,652 15,390 15,756 11:25
Enel SpA 7,926 -0,004 -0,05% 7,934 7,764 7,930 11:25
Eni SpA 11,856 -0,196 -1,63% 11,934 11,784 12,052 11:25
Heineken NV 95,520 -2,260 -2,31% 96,220 95,040 97,780 11:24
Hermes International 649,200 -17,900 -2,68% 657,000 645,400 667,100 11:25
Iberdrola SA 11,185 +0,025 +0,22% 11,275 11,040 11,160 11:25
Industria de Dise... 28,360 -0,840 -2,88% 28,710 28,100 29,200 11:25
Kering SA 515,100 -15,900 -2,99% 519,800 512,900 531,000 11:25
L'Oreal SA 249,800 -4,600 -1,81% 251,400 246,700 254,400 11:25
LVMH Moet Henness... 372,700 -12,650 -3,28% 377,400 371,700 385,350 11:25
Royal Dutch Shell... 20,750 -0,550 -2,58% 20,955 20,730 21,300 11:26
Safran SA 131,000 -0,650 -0,49% 134,100 128,250 131,650 11:26
Sanofi 89,810 -1,070 -1,18% 90,500 89,110 90,880 11:26
SAP SE 116,720 -2,040 -1,72% 118,500 114,840 118,760 11:25
Siemens AG 96,940 -1,660 -1,68% 97,510 95,970 98,600 11:25
TOTAL SA 40,335 -0,670 -1,63% 40,670 39,980 41,005 11:25
Unilever NV 50,820 -0,310 -0,61% 50,990 50,030 51,130 11:25
Vinci SA 97,140 -0,460 -0,47% 97,740 95,740 97,600 11:25
Volkswagen AG 149,980 -5,680 -3,65% 153,160 149,640 155,660 11:25

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group