Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 286,225 +1,325 +0,47% 286,225 284,575 284,900 16:44
ADYEN N.V. ... 2.721,500 +65,250 +2,46% 2.734,500 2.721,000 2.656,250 09:12
AHOLD DELHAIZE,KO... 28,273 -0,103 -0,36% 28,488 28,233 28,375 17:25
AIR LIQUIDE INH. ... 148,120 +0,540 +0,37% 149,490 148,120 147,580 16:43
AIRBUS SE 114,400 +1,820 +1,62% 115,540 113,960 112,580 17:24
ALLIANZ SE NA O.N. 192,560 -0,140 -0,07% 192,820 192,230 192,700 17:16
AMADEUS IT GRP SA... 51,890 +2,340 +4,72% 51,890 50,420 49,550 15:59
ANHEUSER-BUSCH INBEV 48,770 +0,440 +0,91% 48,770 48,770 48,330 15:22
ASML HOLDING E... 746,350 +0,550 +0,07% 755,550 742,050 745,800 17:20
AXA S.A. INH. ... 23,323 +0,055 +0,24% 23,423 23,323 23,268 17:29
BAY.MOTOREN WERKE... 82,250 -0,405 -0,49% 83,560 82,160 82,655 16:57
BAYER AG NA O.N. 45,625 0,000 0,00% 45,918 45,505 45,625 15 sep
BCO SANTANDER N.E... 3,111 +0,033 +1,07% 3,146 3,102 3,078 17:20
BNP PARIBAS INH. ... 54,230 +0,470 +0,87% 54,815 53,965 53,760 17:27
CRH PLC ... 3.747,000 +11,000 +0,29% 3.770,000 3.724,000 3.736,000 17:29
DAIMLER AG NA O.N. 71,965 -1,190 -1,63% 73,305 71,850 73,155 17:19
DEUTSCHE BOERSE N... 143,325 0,000 0,00% 143,325 143,325 143,325 15 sep
DEUTSCHE POST AG ... 60,890 +0,975 +1,63% 61,260 60,640 59,915 17:20
DT.TELEKOM AG NA 17,409 +0,015 +0,09% 17,516 17,377 17,394 17:22
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 11,765 +0,002 +0,02% 11,793 11,756 11,763 17:09
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 171,140 +1,880 +1,11% 172,290 170,070 169,260 17:26
IBERDROLA INH. ... 9,359 -0,146 -1,54% 9,506 9,182 9,505 17:28
INDITEX INH. ... 31,385 +1,620 +5,44% 31,395 30,270 29,765 14:57
ING GROEP NV ... 11,759 +0,112 +0,96% 11,759 11,751 11,647 13:11
INTESA SANPAOLO 2,407 +0,035 +1,49% 2,411 2,384 2,372 17:24
KERING S.A. INH. ... 630,100 -2,350 -0,37% 633,600 626,200 632,450 14:47
KONE OYJ ... 64,060 -0,500 -0,77% 64,600 63,700 64,560 17:14
KONINKL. PHILIPS ... 39,918 +0,480 +1,22% 40,068 39,450 39,438 17:18
LINDE PLC ... 268,150 +2,875 +1,08% 268,150 266,850 265,275 14:59
LVMH ... 625,700 +2,950 +0,47% 634,450 623,650 622,750 17:17
MUENCH.RUECKVERS.... 244,250 -0,150 -0,06% 244,250 243,250 244,400 17:15
NOKIA OYJ EO-,06 5,099 0,000 0,00% 0,000 0,000 5,099 20 aug
OREAL (L ) INH. ... 387,325 -6,875 -1,74% 395,200 387,325 394,200 14:52
PERNOD-RICARD ... 183,025 +0,900 +0,49% 183,475 182,475 182,125 14:38
PROSUS NV ... 69,825 +0,510 +0,74% 69,895 68,735 69,315 17:14
SAFRAN INH. ... 104,550 +0,840 +0,81% 105,370 102,880 103,710 17:20
SANOFI SA INHABER... 82,020 +0,390 +0,48% 82,020 82,020 81,630 15:57
SAP SE O.N. 122,350 +0,360 +0,30% 123,190 122,150 121,990 17:20
SCHNEIDER ELEC. I... 157,390 +3,900 +2,54% 157,510 156,410 153,490 15:14
SIEMENS AG NA O.N. 150,070 +3,450 +2,35% 150,410 148,980 146,620 17:21
STE GENERALE INH.... 26,480 +0,418 +1,60% 26,485 26,263 26,063 15:36
UNILEVER PLC LS... 46,200 -0,685 -1,46% 46,580 46,165 46,885 16:46
VINCI S.A. INH. ... 88,005 +0,665 +0,76% 88,520 87,730 87,340 17:04
VIVENDI SE INH.... 31,970 +0,295 +0,93% 31,970 31,345 31,675 17:20
VOLKSWAGEN AG VZO... 193,340 -3,680 -1,87% 196,270 193,220 197,020 16:55
VONOVIA SE NA O.N. 52,870 0,000 0,00% 0,000 0,000 52,870 14 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront