Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.789,57 +134,01 +0,86% 15.833,93 15.655,56 15.655,56 09:49
ADIDAS AG NA O.N. 237,200 0,000 0,00% 239,700 234,800 237,200 29 mei
AIR LIQUIDE INH. ... 122,100 -0,050 -0,04% 123,600 121,950 122,150 09:46
AIRBUS 57,050 0,000 0,00% 59,180 56,710 57,050 29 mei
ALLIANZ SE NA O.N. 163,580 0,000 0,00% 165,460 162,690 163,580 29 mei
ANHEUSER-BUSCH INBEV 43,145 +1,290 +3,08% 43,225 42,535 41,855 09:49
ASML HOLDING E... 291,800 -0,600 -0,21% 297,475 291,800 292,400 09:49
AXA S.A. INH. ... 16,786 +0,282 +1,71% 16,872 16,710 16,504 09:47
BAYER AG NA O.N. 61,200 0,000 0,00% 62,750 61,090 61,200 29 mei
BCO SANTANDER N.E... 2,099 +0,071 +3,48% 2,105 2,075 2,029 09:49
BNP PARIBAS INH. ... 33,290 +1,015 +3,14% 33,415 33,060 32,275 09:49
DT.TELEKOM AG NA 14,195 0,000 0,00% 14,373 14,170 14,195 29 mei
ENEL S.P.A. ... 6,949 +0,054 +0,78% 7,021 6,927 6,895 09:49
ESSILORLUXO. INH.... 118,750 +1,550 +1,32% 120,050 117,500 117,200 09:49
HEINEKEN ... 82,980 +0,600 +0,73% 83,420 82,560 82,380 09:48
HERMES INTERNATIO... 743,000 -3,000 -0,40% 755,800 742,000 746,000 09:48
IBERDROLA INH. ... 9,708 -0,066 -0,68% 9,780 9,704 9,774 09:48
INDITEX INH. ... 25,290 +0,360 +1,44% 25,640 25,290 24,930 09:49
KERING S.A. INH. ... 476,250 +1,800 +0,38% 480,200 475,750 474,450 09:49
LVMH ... 379,200 +1,150 +0,30% 383,450 379,200 378,050 09:49
OREAL (L ) INH. ... 262,600 +1,300 +0,50% 264,800 262,400 261,300 09:49
ROYAL DUTCH SHELL... 14,660 +0,498 +3,52% 14,698 14,398 14,162 09:49
SAFRAN INH. ... 87,980 +2,380 +2,78% 88,260 86,600 85,600 09:47
SANOFI SA INHABER... 88,650 +0,660 +0,75% 89,420 88,210 87,990 09:49
SAP SE O.N. 112,540 0,000 0,00% 115,280 111,200 112,540 29 mei
SCHNEIDER ELEC. I... 90,440 +1,560 +1,76% 90,500 89,880 88,880 09:49
SIEMENS AG NA O.N. 98,910 0,000 0,00% 99,740 97,820 98,910 29 mei
TOTAL S.A. E... 34,350 +0,770 +2,29% 34,485 34,050 33,580 09:49
UNILEVER CVA E... 46,560 +0,440 +0,95% 46,700 46,430 46,120 09:49
VINCI S.A. INH. ... 84,240 +1,340 +1,62% 84,720 84,100 82,900 09:49
VOLKSWAGEN AG VZO... 132,160 0,000 0,00% 134,540 131,380 132,160 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group