Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.383,76 -8,98 -0,05% 16.470,46 16.284,31 16.392,74 17:30
ADIDAS AG NA O.N. 236,750 -2,250 -0,94% 241,600 233,800 239,000 17:29
AIR LIQUIDE INH. ... 142,300 -0,200 -0,14% 143,700 140,750 142,500 17:29
AIRBUS 65,410 +1,730 +2,72% 66,240 64,170 63,680 17:29
ALLIANZ SE NA O.N. 181,360 +0,060 +0,03% 183,660 180,440 181,300 17:29
ANHEUSER-BUSCH INBEV 47,595 +1,265 +2,73% 48,255 46,535 46,330 17:29
ASML HOLDING E... 314,575 +3,575 +1,15% 316,500 307,900 311,000 17:29
AXA S.A. INH. ... 17,496 +0,144 +0,83% 17,830 17,414 17,352 17:29
BAYER AG NA O.N. 57,050 -1,690 -2,88% 58,640 56,180 58,740 17:29
BCO SANTANDER N.E... 1,917 +0,055 +2,97% 1,930 1,868 1,862 17:29
BNP PARIBAS INH. ... 36,105 +0,530 +1,49% 36,555 35,635 35,575 17:29
DT.TELEKOM AG NA 14,575 +0,100 +0,69% 14,665 14,440 14,475 17:29
ENEL S.P.A. ... 7,839 -0,019 -0,24% 7,934 7,773 7,858 17:29
ESSILORLUXO. INH.... 110,700 +0,200 +0,18% 111,700 110,050 110,500 17:29
HEINEKEN ... 79,440 -1,120 -1,39% 80,660 79,280 80,560 17:29
HERMES INTERNATIO... 685,600 -6,600 -0,95% 695,600 679,200 692,200 17:29
IBERDROLA INH. ... 10,968 -0,138 -1,24% 11,145 10,930 11,105 17:29
INDITEX INH. ... 22,470 -0,060 -0,27% 22,650 22,130 22,530 17:29
KERING S.A. INH. ... 487,100 -3,475 -0,71% 494,150 480,400 490,575 17:29
LVMH ... 372,200 -1,100 -0,29% 375,750 368,800 373,300 17:29
OREAL (L ) INH. ... 281,700 +0,850 +0,30% 282,000 275,400 280,850 17:29
ROYAL DUTCH SHELL... 13,282 +0,372 +2,88% 13,330 13,006 12,910 17:29
SAFRAN INH. ... 92,160 +2,260 +2,51% 93,180 90,150 89,900 17:29
SANOFI SA INHABER... 88,170 -2,370 -2,62% 90,820 88,090 90,540 17:29
SAP SE O.N. 135,780 -2,020 -1,47% 138,500 133,760 137,800 17:29
SCHNEIDER ELEC. I... 100,250 -1,650 -1,62% 102,500 99,840 101,900 17:29
SIEMENS AG NA O.N. 110,600 -1,780 -1,58% 113,600 110,520 112,380 17:29
TOTAL S.E. ... 33,195 +0,670 +2,06% 33,400 32,700 32,525 17:29
UNILEVER NAM. ... 51,060 -0,280 -0,55% 51,380 50,660 51,340 17:29
VINCI S.A. INH. ... 75,960 +0,160 +0,21% 76,640 74,460 75,800 17:29
VOLKSWAGEN AG VZO... 133,680 +1,980 +1,50% 134,700 132,360 131,700 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group