Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 263,950 0,000 0,00% 266,100 263,950 263,950 08 dec
ADYEN N.V. ... 2.506,500 0,000 0,00% 2.522,000 2.506,500 2.506,500 08 dec
AHOLD DELHAIZE,KO... 30,435 0,000 0,00% 30,490 30,345 30,435 08 dec
AIR LIQUIDE INH. ... 155,570 0,000 0,00% 156,550 155,570 155,570 08 dec
AIRBUS SE 106,800 0,000 0,00% 106,800 106,120 106,800 08 dec
ALLIANZ SE NA O.N. 204,600 0,000 0,00% 204,600 202,950 204,600 08 dec
AMADEUS IT GRP SA... 58,940 0,000 0,00% 58,940 58,320 58,940 08 dec
ANHEUSER-BUSCH INBEV 50,945 0,000 0,00% 51,360 50,920 50,945 08 dec
ASML HOLDING E... 700,100 -4,500 -0,64% 711,900 698,400 704,600 11:45
AXA S.A. INH. ... 25,678 +0,048 +0,19% 25,678 25,678 25,630 10:35
BAY.MOTOREN WERKE... 90,880 0,000 0,00% 90,880 90,250 90,880 08 dec
BAYER AG NA O.N. 45,615 -0,365 -0,79% 45,615 45,595 45,980 11:22
BCO SANTANDER N.E... 2,733 -0,016 -0,57% 2,749 2,733 2,749 11:36
BNP PARIBAS INH. ... 57,710 -0,530 -0,91% 57,810 57,520 58,240 11:14
CRH PLC ... 3.831,000 -14,000 -0,36% 3.885,000 3.820,500 3.845,000 11:46
DAIMLER AG NA O.N. 85,780 0,000 0,00% 86,000 85,200 85,780 08 dec
DEUTSCHE BOERSE N... 139,575 0,000 0,00% 139,575 139,450 139,575 08 dec
DEUTSCHE POST AG ... 54,540 0,000 0,00% 55,190 54,540 54,540 08 dec
DT.TELEKOM AG NA 16,085 -0,011 -0,07% 16,096 16,068 16,096 11:07
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 13,117 0,000 0,00% 0,000 0,000 13,117 06 dec
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 183,820 -0,780 -0,42% 185,040 183,820 184,600 11:28
IBERDROLA INH. ... 10,020 0,000 0,00% 10,020 10,020 10,020 08 dec
INDITEX INH. ... 28,625 -0,125 -0,43% 28,625 28,350 28,750 11:31
ING GROEP NV ... 12,588 0,000 0,00% 12,627 12,583 12,588 08 dec
INTESA SANPAOLO 2,253 0,000 0,00% 2,253 2,253 2,253 08 dec
KERING S.A. INH. ... 705,750 -12,950 -1,80% 715,850 705,750 718,700 11:21
KONE OYJ ... 62,570 0,000 0,00% 62,570 62,560 62,570 07 dec
KONINKL. PHILIPS ... 31,048 0,000 0,00% 31,360 31,000 31,048 08 dec
LVMH ... 716,100 +0,100 +0,01% 716,100 716,100 716,000 10:43
MUENCH.RUECKVERS.... 250,750 0,000 0,00% 0,000 0,000 250,750 07 dec
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 419,950 0,000 0,00% 432,375 419,950 419,950 08 dec
PERNOD-RICARD ... 208,600 -4,600 -2,16% 208,600 208,600 213,200 09:11
PROSUS NV ... 74,130 -0,810 -1,08% 74,130 74,130 74,940 09:28
SAFRAN INH. ... 107,920 0,000 0,00% 108,110 105,330 107,920 08 dec
SANOFI SA INHABER... 84,610 -0,780 -0,91% 84,610 84,610 85,390 09:17
SAP SE O.N. 118,520 0,000 0,00% 119,840 118,220 118,520 08 dec
SCHNEIDER ELEC. I... 169,380 0,000 0,00% 169,420 169,100 169,380 08 dec
SIEMENS AG NA O.N. 152,870 0,000 0,00% 154,060 152,870 152,870 08 dec
STE GENERALE INH.... 29,370 0,000 0,00% 29,370 29,235 29,370 08 dec
UNILEVER PLC LS... 46,728 0,000 0,00% 46,728 46,728 46,728 08 dec
VINCI S.A. INH. ... 87,265 0,000 0,00% 87,475 87,265 87,265 08 dec
VIVENDI SE INH.... 11,303 0,000 0,00% 11,308 11,303 11,303 08 dec
VOLKSWAGEN AG VZO... 184,590 0,000 0,00% 184,590 182,920 184,590 08 dec
VONOVIA SE NA O.N. 50,170 0,000 0,00% 50,760 50,050 50,170 08 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront