Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
226,300
+5,550 +2,51% 397 227,100 225,200 220,750
ADYEN N.V. EO-,01
1.393,400
+69,000 +5,21% 634 1.392,600 1.344,000 1.324,400
AHOLD DELHAIZE,KON.EO-,01
30,845
-0,290 -0,93% 571 30,935 30,845 31,135
AIR LIQUIDE INH. EO 5,50
169,690
+0,720 +0,43% 57 169,690 169,560 168,970
AIRBUS SE
132,940
+3,920 +3,04% 129 132,940 129,020 129,020
ALLIANZ SE NA O.N.
289,100
0,000 0,00% 0 0,000 0,000 289,100
AMADEUS IT GRP SA EO 0,01
65,810
+0,630 +0,97% 1.129 66,120 65,710 65,180
ANHEUSER-BUSCH INBEV
58,770
0,000 0,00% 0 0,000 0,000 58,770
ASML HOLDING EO -,09
743,550
+28,000 +3,91% 106 748,600 739,650 715,550
AXA S.A. INH. EO 2,29
36,275
+0,215 +0,60% 1.284 36,285 36,125 36,060
BAY.MOTOREN WERKE AG ST
76,280
+1,380 +1,84% 141 76,280 76,280 74,900
BAYER AG NA O.N.
28,630
+0,740 +2,65% 387 28,630 28,630 27,890
BCO SANTANDER N.EO0,5
4,582
+0,050 +1,10% 2.453 4,582 4,582 4,532
BNP PARIBAS INH. EO 2
64,480
0,000 0,00% 70 64,480 64,480 64,480
CRH PLC EO-,32
6.960,000
+187,000 +2,76% 196.901 7.014,000 6.860,000 6.773,000
DEUTSCHE BOERSE NA O.N.
205,850
-1,750 -0,84% 163 205,850 204,600 207,600
DEUTSCHE POST AG NA O.N.
40,030
0,000 0,00% 0 0,000 0,000 40,030
DT.TELEKOM AG NA
25,795
-0,820 -3,08% 5.862 26,090 25,795 26,615
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,590
-0,328 -2,06% 1.196 15,745 15,590 15,918
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
209,050
0,000 0,00% 0 0,000 0,000 209,050
IBERDROLA INH. EO -,75
13,393
-0,300 -2,19% 78.622 0,000 13,355 13,693
INDITEX INH. EO 0,03
51,610
+0,610 +1,20% 1.038 51,630 51,510 51,000
ING GROEP NV EO -,01
16,682
+0,172 +1,04% 1.259 16,660 16,633 16,510
INTESA SANPAOLO
3,766
0,000 0,00% 0 0,000 0,000 3,766
KERING S.A. INH. EO 4
227,700
+1,450 +0,64% 115 227,700 227,500 226,250
KONE OYJ B O.N.
49,000
-1,350 -2,68% 1.116 48,820 47,955 50,350
KONINKL. PHILIPS EO -,20
27,955
-0,295 -1,04% 405 28,000 27,955 28,250
L OREAL INH. EO 0,2
375,000
+6,650 +1,81% 1 375,000 375,000 368,350
LVMH EO 0,3
612,250
+11,350 +1,89% 11 612,250 612,250 600,900
MERCEDES-BENZ GRP NA O.N.
59,140
+1,555 +2,70% 288 59,505 59,140 57,585
MUENCH.RUECKVERS.VNA O.N.
483,850
0,000 0,00% 0 0,000 0,000 483,850
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
128,750
+3,725 +2,98% 58 129,175 128,750 125,025
PROSUS NV EO -,05
34,170
+1,658 +5,10% 241 34,170 34,170 32,513
SAFRAN INH. EO -,20
208,750
+8,200 +4,09% 116 208,750 205,800 200,550
SANOFI SA INHABER EO 2
103,940
+0,940 +0,91% 330 104,000 103,890 103,000
SAP SE O.N.
200,825
0,000 0,00% 0 0,000 0,000 200,825
SCHNEIDER ELEC. INH. EO 4
237,800
+9,150 +4,00% 27 237,800 232,150 228,650
SIEMENS AG NA O.N.
166,380
-0,340 -0,20% 27 166,380 166,380 166,720
STE GENERALE INH. EO 1,25
22,868
+0,195 +0,86% 1.279 23,000 22,868 22,673
UNILEVER PLC LS-,031111
57,960
-0,950 -1,61% 102 57,960 57,960 58,910
VINCI S.A. INH. EO 2,50
110,475
-0,050 -0,05% 295 111,375 110,475 110,525
VIVENDI SE INH. EO 5,5
10,233
+0,110 +1,09% 426 10,235 10,233 10,123
VOLKSWAGEN AG VZO O.N.
95,380
+3,080 +3,34% 400 95,380 94,530 92,300
VONOVIA SE NA O.N.
31,860
-1,060 -3,22% 4.640 32,140 31,770 32,920

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht