Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 27,520 -0,400 -1,43% 27,740 27,340 27,920 11:46
Elisa OYJ 55,280 -0,460 -0,83% 55,360 54,700 55,740 11:46
Fortum OYJ 20,470 -0,140 -0,68% 20,490 20,200 20,610 11:46
Huhtamaki Oyj 39,150 -0,540 -1,36% 39,230 38,730 39,690 11:44
Kemira Oyj 12,090 -0,200 -1,63% 12,210 12,040 12,290 11:44
Kesko OYJ 65,960 -0,500 -0,75% 66,120 65,420 66,460 11:46
Kojamo Oyj 18,320 +0,060 +0,33% 18,320 17,860 18,260 11:45
Kone OYJ 52,200 -0,380 -0,72% 52,300 51,400 52,580 11:46
Konecranes OYJ 27,500 -0,700 -2,48% 27,650 27,280 28,200 11:46
Metsa Board OYJ 5,265 -0,100 -1,86% 5,305 5,250 5,365 11:29
Metso OYJ 30,290 -0,870 -2,79% 30,640 30,190 31,160 11:46
Neste Oyj 37,140 -0,850 -2,24% 37,590 37,020 37,990 11:46
Nokia OYJ 3,697 +0,028 +0,76% 3,815 3,629 3,669 11:46
Nokian Renkaat OYJ 25,390 -0,220 -0,86% 25,730 25,150 25,610 11:46
Nordea Bank Abp 7,496 -0,116 -1,52% 7,521 7,450 7,612 11:42
Orion Oyj 37,150 -0,040 -0,11% 37,300 36,600 37,190 11:46
Outokumpu OYJ 3,633 -0,092 -2,47% 3,677 3,615 3,725 11:45
Outotec OYJ 4,740 -0,129 -2,65% 4,827 4,715 4,869 11:45
Sampo Oyj 38,800 -0,540 -1,37% 39,020 38,740 39,340 11:46
Stora Enso OYJ 11,335 -0,165 -1,43% 11,460 11,270 11,500 11:46
Telia Co AB 3,780 -0,001 -0,03% 3,780 3,720 3,781 11:42
TietoEVRY Oyj 25,940 -0,180 -0,69% 26,020 25,520 26,120 11:45
UPM-Kymmene OYJ 28,845 -0,565 -1,92% 29,040 28,760 29,410 11:46
Valmet OYJ 22,360 -0,140 -0,62% 22,540 21,980 22,500 11:46
Wartsila OYJ Abp 9,672 -0,230 -2,32% 9,732 9,598 9,902 11:46

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group