Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 34,360 +2,280 +7,11% 34,600 32,060 32,080 17:24
ELISA OYJ A O.N. 44,660 -1,190 -2,60% 46,190 44,600 45,850 17:24
FORTUM OYJ ... 18,135 +0,240 +1,34% 18,170 17,850 17,895 17:24
HUHTAMAEKI OYJ 42,920 -1,460 -3,29% 44,120 42,900 44,380 17:24
KEMIRA OY 12,220 -0,030 -0,24% 12,280 12,140 12,250 17:21
KESKO B 21,600 -0,240 -1,10% 21,920 21,520 21,840 17:24
Kojamo Oyj 17,120 -0,400 -2,28% 17,540 17,060 17,520 17:24
KONE OYJ ... 68,500 -2,100 -2,97% 70,900 68,460 70,600 17:24
KONECRANES OYJ ... 29,280 +1,180 +4,20% 29,360 28,240 28,100 17:24
METSAE BOARD OYJ ... 7,440 +0,020 +0,27% 7,505 7,340 7,420 17:24
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 7,100 +0,100 +1,43% 7,200 6,995 7,000 17:24
Neste Oyj 57,320 +1,820 +3,28% 57,320 55,780 55,500 17:24
NOKIA OYJ EO-,06 3,411 +0,105 +3,18% 3,415 3,310 3,306 17:24
NOKIAN RENKAAT OY... 29,640 +0,280 +0,95% 29,980 29,300 29,360 17:24
Nordea Bank Abp 7,350 +0,161 +2,24% 7,350 7,202 7,189 17:24
ORION CORP. B 39,210 -0,390 -0,98% 39,650 39,060 39,600 17:24
OUTOKUMPU OYJ A 2,591 +0,075 +2,98% 2,595 2,536 2,516 17:24
SAMPO OYJ A 35,810 +0,390 +1,10% 36,090 35,540 35,420 17:24
STORA ENSO OYJ R ... 14,085 +0,250 +1,81% 14,110 13,825 13,835 17:24
TELIA COMPANY AB ... 3,590 +0,001 +0,03% 3,628 3,572 3,589 17:23
TietoEVRY Oyj 25,040 +0,240 +0,97% 25,140 24,860 24,800 17:24
UPM KYMMENE CORP. 27,180 +0,150 +0,55% 27,380 26,970 27,030 17:24
Valmet OYJ 21,270 +0,060 +0,28% 21,730 21,270 21,210 17:24
WAERTSILAE 8,520 +0,348 +4,26% 8,778 8,238 8,172 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront