Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 43,680 -0,780 -1,75% 44,200 43,220 44,460 26 feb
ELISA OYJ A O.N. 49,430 -0,970 -1,92% 50,480 49,420 50,400 26 feb
FORTUM OYJ ... 20,760 -0,180 -0,86% 20,985 20,620 20,940 26 feb
HUHTAMAEKI OYJ 37,300 -0,980 -2,56% 38,000 37,220 38,280 26 feb
KEMIRA OY 13,350 -0,350 -2,55% 13,560 13,280 13,700 26 feb
KESKO B 21,040 -0,300 -1,41% 21,280 20,940 21,340 26 feb
KOJAMO OYJ 15,860 -0,120 -0,75% 15,980 15,720 15,980 26 feb
KONE OYJ ... 65,820 -1,020 -1,53% 67,040 65,780 66,840 26 feb
KONECRANES OYJ ... 36,840 -0,540 -1,44% 37,160 36,220 37,380 26 feb
METSAE BOARD OYJ ... 9,260 -0,060 -0,64% 9,290 9,160 9,320 26 feb
METSO OUTOTEC OYJ 9,300 -0,075 -0,80% 9,400 9,090 9,375 26 feb
Neste Oyj 54,400 -0,140 -0,26% 54,650 53,140 54,540 26 feb
NOKIAN RENKAAT OY... 29,450 -0,210 -0,71% 29,690 29,030 29,660 26 feb
Nordea Bank Abp 7,508 -0,183 -2,38% 7,658 7,499 7,691 26 feb
ORION CORP. B 33,970 -0,900 -2,58% 34,870 33,740 34,870 26 feb
OUTOKUMPU OYJ A 4,042 -0,128 -3,07% 4,099 3,992 4,170 26 feb
SAMPO OYJ A 36,870 -0,890 -2,36% 0,000 36,685 37,760 26 feb
STORA ENSO OYJ R ... 16,325 -0,360 -2,16% 16,570 16,260 16,685 26 feb
TELIA COMPANY AB ... 3,357 -0,061 -1,78% 3,394 3,357 3,418 26 feb
TIETOEVRY OYJ 25,620 -0,420 -1,61% 25,960 25,480 26,040 26 feb
UPM KYMMENE CORP. 31,580 -0,820 -2,53% 32,080 31,580 32,400 26 feb
VALMET OYJ 27,830 -0,745 -2,61% 28,200 27,680 28,575 26 feb
WAERTSILAE 9,532 -0,054 -0,56% 9,721 9,310 9,586 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront