Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 26,720 +0,780 +3,01% 26,860 25,900 25,940 17:24
ELISA OYJ A O.N. 51,000 -0,220 -0,43% 51,360 50,640 51,220 17:24
FORTUM OYJ ... 17,565 -0,015 -0,09% 17,670 17,465 17,580 17:24
HUHTAMAEKI OYJ 38,820 +0,580 +1,52% 39,000 38,100 38,240 17:24
KEMIRA OY 11,510 +0,100 +0,88% 11,540 11,460 11,410 17:24
KESKO B 18,520 +0,100 +0,54% 18,530 18,260 18,420 17:23
Kojamo Oyj 20,700 -0,100 -0,48% 20,900 20,550 20,800 17:24
KONE CORP.(NEW) B... 69,220 +0,080 +0,12% 69,420 68,380 69,140 17:24
KONECRANES OYJ ... 22,180 +0,010 +0,05% 22,400 22,060 22,170 17:24
METSAE BOARD OYJ ... 6,640 -0,080 -1,19% 6,745 6,640 6,720 17:24
METSO OUTOTEC OYJ 4,920 0,000 0,00% 5,220 4,850 4,920 30 jun
METSO OUTOTEC OYJ 5,473 -0,098 -1,75% 5,660 5,408 5,570 17:24
Neste Oyj 39,340 -0,110 -0,28% 39,650 38,820 39,450 17:24
NOKIA OYJ EO-,06 4,320 +0,019 +0,44% 4,352 4,253 4,301 17:24
NOKIAN RENKAAT OY... 21,300 +0,520 +2,50% 21,900 20,600 20,780 17:24
Nordea Bank Abp 6,712 +0,012 +0,18% 6,836 6,689 6,700 17:23
ORION CORP. B 37,420 -0,110 -0,29% 38,050 36,990 37,530 17:24
OUTOKUMPU OYJ A 2,377 +0,027 +1,15% 2,440 2,360 2,350 17:23
SAMPO OYJ A 31,710 +0,200 +0,63% 32,120 31,640 31,510 17:24
STORA ENSO OYJ R ... 10,950 +0,075 +0,69% 10,995 10,740 10,875 17:24
TELIA COMPANY AB ... 3,366 +0,031 +0,93% 3,380 3,350 3,335 17:22
TietoEVRY Oyj 25,340 +0,040 +0,16% 25,420 25,020 25,300 17:24
UPM KYMMENE CORP. 23,030 -0,090 -0,39% 23,170 22,890 23,120 17:24
Valmet OYJ 23,520 -0,760 -3,13% 24,300 23,460 24,280 17:24
WAERTSILAE 7,224 -0,006 -0,08% 7,350 7,170 7,230 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group