Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 20,080 +0,380 +1,93% 20,340 20,080 19,700 10:02
ELISA OYJ A O.N. 56,780 +0,940 +1,68% 56,780 56,120 55,840 10:05
FORTUM OYJ ... 17,230 +0,020 +0,12% 17,440 17,230 17,210 10:05
HUHTAMAEKI OYJ 36,260 -0,020 -0,06% 36,540 36,260 36,280 10:05
KEMIRA OY 11,630 +0,180 +1,57% 11,650 11,590 11,450 09:49
KESKO B 15,380 +0,180 +1,18% 15,420 15,240 15,200 10:03
Kojamo Oyj 18,320 +0,060 +0,33% 18,560 18,320 18,260 10:02
KONE CORP.(NEW) B... 60,500 +0,260 +0,43% 60,940 60,360 60,240 10:03
KONECRANES OYJ ... 21,980 +0,480 +2,23% 22,100 21,860 21,500 10:02
METSAE BOARD OYJ ... 6,450 +0,030 +0,47% 6,490 6,420 6,420 10:02
METSO CORP. 29,820 +0,750 +2,58% 29,865 29,510 29,070 10:05
Neste Oyj 35,870 -0,480 -1,32% 36,500 35,690 36,350 10:05
NOKIA OYJ EO-,06 3,692 +0,135 +3,78% 3,714 3,667 3,558 10:05
NOKIAN RENKAAT OY... 20,890 +0,020 +0,10% 21,500 20,860 20,870 10:05
Nordea Bank Abp 6,178 +0,109 +1,80% 6,203 6,153 6,069 10:05
ORION CORP. B 46,910 -1,090 -2,27% 48,100 46,910 48,000 09:57
OUTOKUMPU OYJ A 2,764 +0,068 +2,52% 2,770 2,747 2,696 10:04
OUTOTEC OYI 4,664 +0,076 +1,66% 4,676 4,640 4,588 09:57
SAMPO OYJ A 32,640 +0,120 +0,37% 33,000 32,600 32,520 10:05
STORA ENSO OYJ R ... 11,320 +0,315 +2,86% 11,390 11,110 11,005 10:05
TELIA COMPANY AB ... 3,171 +0,098 +3,19% 3,171 3,118 3,073 09:59
TietoEVRY Oyj 23,820 +0,400 +1,71% 24,040 23,820 23,420 10:02
UPM KYMMENE CORP. 26,130 +0,220 +0,85% 26,390 26,010 25,910 10:04
Valmet OYJ 23,490 +0,200 +0,86% 23,660 23,420 23,290 10:05
WAERTSILAE 7,266 +0,260 +3,71% 7,300 7,138 7,006 10:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group