Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 52,000 -0,575 -1,09% 52,500 51,700 52,575 09 jun
ELISA OYJ A O.N. 50,890 -0,210 -0,41% 51,190 50,680 51,100 09 jun
FORTUM OYJ ... 12,405 +0,155 +1,27% 12,433 12,270 12,250 09 jun
HUHTAMAEKI OYJ 30,605 -0,145 -0,47% 30,780 30,540 30,750 09 jun
KESKO B 18,135 +0,120 +0,67% 18,155 17,965 18,015 09 jun
KOJAMO OYJ 9,805 +0,030 +0,31% 9,890 9,735 9,775 09 jun
KONE OYJ ... 50,160 -0,300 -0,59% 50,500 49,890 50,460 09 jun
KONECRANES OYJ ... 36,000 -0,035 -0,10% 36,130 35,850 36,035 09 jun
METSO OYJ 10,830 -0,057 -0,53% 10,940 10,775 10,888 09 jun
Neste Oyj 38,910 +0,420 +1,09% 39,080 38,550 38,490 09 jun
NOKIA OYJ EO-,06 3,777 +0,017 +0,45% 3,788 3,747 3,760 09 jun
NOKIAN RENKAAT OY... 8,468 -0,046 -0,54% 8,590 8,414 8,514 09 jun
Nordea Bank Abp 9,727 -0,014 -0,14% 9,804 9,653 9,741 09 jun
ORION CORP. B 39,960 +0,340 +0,86% 39,960 39,360 39,620 09 jun
OUTOKUMPU OYJ A 5,362 +0,015 +0,28% 5,368 5,286 5,347 09 jun
QT GROUP PLC ... 84,580 +1,680 +2,03% 85,800 82,500 82,900 09 jun
SAMPO OYJ A 43,050 +0,480 +1,13% 43,130 42,605 42,570 09 jun
SSAB AB -B- FRIA 6,440 +0,020 +0,31% 6,472 6,396 6,420 09 jun
STORA ENSO OYJ R ... 12,400 -0,080 -0,64% 12,480 12,320 12,480 09 jun
TELIA COMPANY AB ... 2,113 +0,005 +0,24% 2,113 2,096 2,108 09 jun
TIETOEVRY OYJ 25,480 -0,040 -0,16% 25,680 25,340 25,520 09 jun
Tokmanni Group Corp 12,500 +0,010 +0,08% 12,530 12,360 12,490 09 jun
UPM KYMMENE CORP. 29,850 +0,200 +0,67% 29,880 29,570 29,650 09 jun
VALMET OYJ 29,170 +0,160 +0,55% 29,255 28,770 29,010 09 jun
WAERTSILAE 11,120 -0,020 -0,18% 11,145 11,063 11,140 09 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront