Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 41,420 -0,880 -2,08% 41,760 40,360 42,300 17:24
ELISA OYJ A O.N. 53,260 -0,060 -0,11% 53,560 52,960 53,320 17:24
FORTUM OYJ ... 25,400 -0,190 -0,74% 25,655 25,050 25,590 17:24
HUHTAMAEKI OYJ 38,090 -0,460 -1,19% 38,270 37,780 38,550 17:24
KEMIRA OY 13,200 -0,105 -0,79% 13,250 13,060 13,305 17:24
KESKO B 27,630 -0,395 -1,41% 28,060 27,430 28,025 17:24
KOJAMO OYJ 20,360 +0,100 +0,49% 20,490 20,040 20,260 17:24
KONE OYJ ... 58,240 -0,900 -1,52% 58,640 57,460 59,140 17:24
KONECRANES OYJ ... 34,160 -0,710 -2,04% 34,390 33,100 34,870 17:24
METSAE BOARD OYJ ... 8,520 -0,070 -0,81% 8,555 8,425 8,590 17:24
METSO OUTOTEC OYJ 8,950 -0,108 -1,19% 9,074 8,808 9,058 17:24
Neste Oyj 41,980 -1,060 -2,46% 42,600 41,450 43,040 17:24
NOKIA OYJ EO-,06 4,959 -0,057 -1,13% 4,990 4,892 5,015 17:24
NOKIAN RENKAAT OY... 32,860 +0,300 +0,92% 33,080 32,205 32,560 17:24
Nordea Bank Abp 10,466 -0,018 -0,17% 10,552 10,224 10,484 17:24
ORION CORP. B 36,660 -0,430 -1,16% 36,970 36,380 37,090 17:24
OUTOKUMPU OYJ A 5,122 -0,120 -2,29% 5,169 5,022 5,242 17:24
QT GROUP PLC ... 134,800 -1,600 -1,17% 139,400 133,000 136,400 17:24
SAMPO OYJ A 43,340 +0,165 +0,38% 43,340 42,300 43,175 17:24
STORA ENSO OYJ R ... 15,155 -0,305 -1,97% 15,378 15,080 15,460 17:24
TELIA COMPANY AB ... 3,424 -0,032 -0,93% 3,438 3,409 3,456 17:23
TIETOEVRY OYJ 25,700 -0,140 -0,54% 25,880 25,440 25,840 17:24
UPM KYMMENE CORP. 32,270 -0,620 -1,89% 32,430 32,075 32,890 17:24
VALMET OYJ 36,360 +0,120 +0,33% 36,590 35,560 36,240 17:24
WAERTSILAE 12,235 -0,100 -0,81% 12,370 11,945 12,335 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront