Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor 27,090 +2,130 +8,53% 28,080 25,790 24,960 17:29
Aéroports de Paris 93,000 +4,100 +4,61% 96,450 91,050 88,900 17:35
Air France-KLM 5,348 +0,224 +4,37% 5,520 5,230 5,124 17:29
Air Liquide 119,850 +2,650 +2,26% 120,350 118,450 117,200 17:29
AIRBUS 57,090 +3,410 +6,35% 59,500 56,420 53,680 17:29
ALD AIW 8,460 +0,420 +5,22% 8,690 8,200 8,040 17:35
Alstom 38,965 +1,665 +4,46% 39,180 37,940 37,300 17:29
Alten 64,450 +0,750 +1,18% 66,350 62,050 63,700 17:35
Altran Technologies 14,770 0,000 0,00% 14,840 14,530 14,770 01 apr
Amundi 55,200 +0,650 +1,19% 56,300 54,050 54,550 17:35
Aperam 21,120 +0,910 +4,50% 22,010 20,910 20,210 17:29
ArcelorMittal 9,467 +0,881 +10,26% 9,708 9,000 8,586 17:29
Arkema 74,100 +4,360 +6,25% 77,000 71,480 69,740 17:35
Atos 61,200 -0,340 -0,55% 63,860 59,960 61,540 17:39
AXA 15,460 +0,624 +4,21% 15,810 15,050 14,836 17:29
BIC 48,500 +0,240 +0,50% 49,980 48,000 48,260 17:35
bioMérieux 103,300 -4,900 -4,53% 109,900 100,400 108,200 17:35
BNP Paribas 26,595 +1,035 +4,05% 27,695 25,945 25,560 17:29
Bolloré 2,640 +0,100 +3,94% 2,830 2,550 2,540 17:35
Bouygues 28,080 -0,020 -0,07% 29,640 27,940 28,100 17:29
Bureau Veritas 18,995 +0,730 +4,00% 19,300 18,495 18,265 17:35
CAPGEMINI 74,700 +5,480 +7,92% 75,780 71,940 69,220 17:29
Carrefour 14,710 -0,465 -3,06% 15,480 14,515 15,175 17:29
Casino Guichard 36,050 +0,150 +0,42% 36,670 35,380 35,900 17:36
CNP Assurances 9,305 +0,835 +9,86% 9,525 8,805 8,470 17:35
COVIVIO 64,350 +0,950 +1,50% 66,950 62,300 63,400 17:37
Crédit Agricole 6,774 +0,544 +8,73% 6,920 6,468 6,230 17:29
Danone 58,460 -0,520 -0,88% 59,960 57,740 58,980 17:29
Dassault Aviation 832,500 +52,500 +6,73% 835,500 793,000 780,000 17:35
Dassault Systèmes 121,650 -0,800 -0,65% 126,850 120,150 122,450 17:35
DBV Technologies 7,400 +0,450 +6,47% 7,645 6,965 6,950 17:35
Edenred 37,080 +0,980 +2,71% 37,690 35,900 36,100 17:35
EDF 7,684 +0,232 +3,11% 8,040 7,486 7,452 17:29
Eiffage 70,360 +2,360 +3,47% 71,200 67,600 68,000 17:29
Elior Group 6,135 +0,155 +2,59% 6,600 5,790 5,980 17:35
Elis 8,950 +0,260 +2,99% 9,345 8,700 8,690 17:35
Engie 9,356 +0,092 +0,99% 9,660 9,234 9,264 17:29
Eramet 29,530 +0,930 +3,25% 30,390 29,200 28,600 17:35
Eurazeo 44,560 +3,060 +7,37% 44,580 41,260 41,500 17:35
Eurofins Scientific 464,500 +19,500 +4,38% 464,500 440,600 445,000 17:35
Euronext 71,950 +0,150 +0,21% 75,950 70,450 71,800 17:37
Europcar Groupe 1,757 +0,207 +13,35% 1,970 1,600 1,550 17:35
Eutelsat Communic... 9,334 -0,228 -2,38% 9,792 9,334 9,562 17:35
Faurecia 28,730 +1,690 +6,25% 29,270 27,350 27,040 17:35
Gaztransport & Te... 71,550 +3,200 +4,68% 73,000 70,000 68,350 17:35
Gecina 123,400 -2,300 -1,83% 130,300 122,800 125,700 17:35
Genfit 15,110 -0,510 -3,27% 15,950 14,500 15,620 17:29
GETLINK SE 11,020 +0,120 +1,10% 11,560 10,950 10,900 17:35
Groupe Fnac 25,380 +0,980 +4,02% 26,200 25,000 24,400 17:35
Hermès International 617,200 +12,400 +2,05% 630,000 613,600 604,800 17:37
Icade 73,150 +0,950 +1,32% 77,350 71,800 72,200 17:35
Iliad 128,800 -1,200 -0,92% 133,800 128,650 130,000 17:35
Imerys 24,760 +1,880 +8,22% 25,200 23,520 22,880 17:35
Ingenico Group 104,100 +4,000 +4,00% 106,250 101,200 100,100 17:39
Ipsen 52,650 +0,050 +0,10% 55,450 50,950 52,600 17:35
Ipsos 19,740 +0,940 +5,00% 19,780 19,000 18,800 17:35
JCDecaux 17,350 +0,850 +5,15% 17,370 16,800 16,500 17:35
Kering 481,150 +10,800 +2,30% 498,700 475,300 470,350 17:29
Klépierre 18,120 +2,015 +12,51% 18,450 16,450 16,105 17:37
Korian 29,620 +1,620 +5,79% 29,940 27,860 28,000 17:35
LafargeHolcim 35,000 +1,050 +3,09% 36,740 34,890 33,950 17:35
Lagardère 13,150 +0,550 +4,37% 13,290 12,690 12,600 17:35
Legrand 58,680 -1,100 -1,84% 62,680 58,460 59,780 17:29
L'OREAL 238,800 +4,000 +1,70% 240,500 233,300 234,800 17:29
LVMH 345,150 +1,550 +0,45% 354,450 342,900 343,600 17:29
M6 Métropole Télé... 9,560 -0,040 -0,42% 9,930 9,540 9,600 17:35
Maisons du Monde 7,315 +0,120 +1,67% 7,695 7,200 7,195 17:35
Mercialys 7,100 +0,500 +7,58% 7,500 6,600 6,600 17:35
Michelin 85,300 +2,560 +3,09% 89,320 84,300 82,740 17:29
Natixis 2,210 +0,117 +5,59% 2,380 2,123 2,093 17:38
Nexans 30,180 +1,940 +6,87% 30,960 28,500 28,240 17:35
Nexity 27,680 +1,420 +5,41% 28,600 26,720 26,260 17:36
Orange 11,285 -0,165 -1,44% 11,675 11,165 11,450 17:29
Orpea 96,000 +0,160 +0,17% 98,000 94,240 95,840 17:35
Pernod Ricard 134,800 -0,250 -0,19% 138,150 133,250 135,050 17:29
Peugeot 13,640 +0,765 +5,94% 14,235 13,440 12,875 17:38
Plastic Omnium 14,110 +0,430 +3,14% 14,800 13,910 13,680 17:35
Publicis Groupe 29,360 +0,590 +2,05% 30,550 28,560 28,770 17:29
QUADIENT 14,990 +0,850 +6,01% 14,990 14,220 14,140 17:35
Rémy Cointreau 98,400 -0,600 -0,61% 102,300 97,600 99,000 17:36
Renault 18,276 +0,496 +2,79% 19,556 17,846 17,780 17:29
Rexel 7,420 +0,248 +3,46% 7,600 7,180 7,172 17:35
Rubis 40,120 -0,460 -1,13% 42,120 39,340 40,580 17:35
Safran 72,400 +5,320 +7,93% 75,940 70,380 67,080 17:29
Saint-Gobain 25,250 +1,070 +4,43% 25,920 24,620 24,180 17:29
Sanofi 83,380 -1,770 -2,08% 85,980 81,445 85,150 17:29
Sartorius Stedim ... 179,100 +3,200 +1,82% 182,200 176,600 175,900 17:37
Schneider Electric 82,460 +0,600 +0,73% 84,580 81,560 81,860 17:29
SCOR 21,320 +0,340 +1,62% 22,000 20,880 20,980 17:35
SEB 113,900 +2,500 +2,24% 113,900 111,000 111,400 17:35
SES 5,120 -0,120 -2,29% 5,460 5,070 5,240 17:35
Société Générale 14,770 +0,984 +7,14% 15,178 14,264 13,786 17:29
Sodexo 65,320 +1,960 +3,09% 68,540 63,720 63,360 17:35
Soitec 75,000 +4,500 +6,38% 77,200 71,500 70,500 17:35
Solocal Group 0,194 -0,001 -0,51% 0,205 0,191 0,195 17:35
Solvay 69,500 +2,420 +3,61% 71,320 68,800 67,080 17:28
Sopra Steria Group 101,900 +6,350 +6,65% 104,600 96,400 95,550 17:35
Spie 11,430 +0,190 +1,69% 11,920 11,260 11,240 17:35
STMicroelectronics 20,570 +1,080 +5,54% 21,190 20,120 19,490 17:29
Suez 9,700 +0,266 +2,82% 10,050 9,602 9,434 17:35
Tarkett 9,220 -0,070 -0,75% 9,950 9,205 9,290 17:35
Technicolor 0,218 +0,005 +2,25% 0,219 0,213 0,213 17:36
TechnipFMC 7,200 +0,414 +6,10% 7,250 6,870 6,786 17:39
Teleperformance 183,450 +3,500 +1,94% 188,400 179,750 179,950 17:37
TF1 4,808 -0,144 -2,91% 5,100 4,742 4,952 17:35
Thales 74,220 -0,420 -0,56% 77,920 73,020 74,640 17:35
Total 34,135 +0,420 +1,25% 35,120 33,625 33,715 17:29
Trigano 53,000 -1,200 -2,21% 56,400 52,200 54,200 17:35
Ubisoft Entertain... 67,200 -2,100 -3,03% 70,740 65,840 69,300 17:35
UNIBAIL-RODAMCO-W... 58,240 +8,500 +17,09% 60,300 51,920 49,740 17:29
Valeo 16,020 +0,995 +6,62% 16,875 15,375 15,025 17:36
Vallourec 1,185 +0,056 +4,99% 1,210 1,147 1,129 17:29
Veolia Environnement 18,550 +0,400 +2,20% 19,395 18,335 18,150 17:29
Vicat 25,000 +1,150 +4,82% 25,550 24,200 23,850 17:35
VINCI 71,660 +1,400 +1,99% 73,820 70,240 70,260 17:29
Vivendi 20,870 +0,860 +4,30% 20,950 20,420 20,010 17:29
Wendel 80,500 +6,000 +8,05% 80,700 75,500 74,500 17:35
Worldline 56,820 +1,820 +3,31% 60,240 55,800 55,000 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group