Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
BK OF IRELD GRP ... 1,734 -0,002 -0,12% 1,841 1,712 1,736 09 apr
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 27,430 +2,520 +10,12% 27,570 25,260 24,910 09 apr
DALATA HOTEL GROU... 2,970 +0,140 +4,95% 3,060 2,925 2,830 09 apr
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,260 0,000 0,00% 6,260 6,240 6,260 08 apr
FLUTTER ENTMT PLC... 88,740 +2,500 +2,90% 89,040 85,160 86,240 09 apr
GLANBIA PLC ... 8,695 +0,470 +5,71% 8,705 8,355 8,225 09 apr
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,106 +0,106 +10,60% 1,112 1,076 1,000 09 apr
IRISH CONTINENTAL... 3,595 -0,010 -0,28% 3,595 3,515 3,605 09 apr
IRISH RES.PPTYS REIT 1,174 +0,036 +3,16% 1,174 1,174 1,138 09 apr
KERRY GRP PLC A ... 97,500 +2,450 +2,58% 97,750 95,600 95,050 09 apr
KINGSPAN GRP PLC ... 46,500 +1,140 +2,51% 47,040 46,040 45,360 09 apr
ORIGIN ENTERPRISE... 2,605 +0,140 +5,68% 2,620 2,475 2,465 09 apr
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
PERMAN.TSB G.HLDG... 0,530 0,000 0,00% 0,530 0,530 0,530 01 apr
RYANAIR HLDGS PLC... 10,040 -0,120 -1,18% 10,545 9,956 10,160 09 apr
SMURFIT KAPPA GR.... 26,500 0,000 0,00% 27,200 26,460 26,500 09 apr
TOTAL PRODUCE PLC... 0,935 0,000 0,00% 0,942 0,935 0,935 08 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group