Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 1,148 +0,045 +4,08% 1,162 1,125 1,103 11:16
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,852 +0,059 +3,29% 1,877 1,811 1,793 11:28
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CAIRN HOMES (WI) ... 0,869 0,000 0,00% 0,893 0,869 0,869 01 jul
CRH PLC ... 31,740 +0,950 +3,09% 32,060 31,390 30,790 11:29
DALATA HOTEL GROU... 2,855 +0,045 +1,60% 2,855 2,835 2,810 10:38
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,620 0,000 0,00% 6,620 6,620 6,620 01 jul
FLUTTER ENTMT PLC... 119,400 +3,300 +2,84% 120,100 115,725 116,100 11:27
GLANBIA PLC ... 10,200 +0,040 +0,39% 10,230 10,170 10,160 11:10
GLENVEAGH PROP. ... 0,698 +0,012 +1,75% 0,698 0,698 0,686 11:06
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
GREENCOAT RENEWAB... 1,198 0,000 0,00% 1,198 1,198 1,198 30 jun
HIBERNIA REIT PLC... 1,128 -0,008 -0,70% 1,134 1,126 1,136 11:25
Independent News ... 0,104 0,000 0,00% 0,000 0,000 0,104 05 jul
IRISH CONTINENTAL... 3,565 0,000 0,00% 3,645 3,565 3,565 30 jun
IRISH RES.PPTYS REIT 1,466 +0,026 +1,81% 1,466 1,466 1,440 10:49
KENMARE RES PLC ... 2,220 0,000 0,00% 0,000 0,000 2,220 22 jul
KERRY GRP PLC A ... 109,600 -0,300 -0,27% 110,400 109,400 109,900 11:29
KINGSPAN GRP PLC ... 59,700 +1,000 +1,70% 59,700 58,900 58,700 11:28
MALIN CORP. PLC ... 3,160 0,000 0,00% 3,160 3,160 3,160 02 jun
ORIGIN ENTERPRISE... 2,760 +0,010 +0,36% 2,760 2,760 2,750 09:49
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,526 0,000 0,00% 0,526 0,526 0,526 29 jun
RYANAIR HLDGS PLC... 10,950 +0,305 +2,87% 11,115 10,655 10,645 11:20
SMURFIT KAPPA GR.... 28,240 -1,220 -4,14% 29,600 28,180 29,460 11:26
TOTAL PRODUCE PLC... 1,174 +0,046 +4,08% 1,174 1,146 1,128 10:19
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group