Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 1,043 +0,092 +9,62% 1,070 0,982 0,952 17:26
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
BK OF IRELD GRP ... 1,756 +0,064 +3,78% 1,878 1,727 1,692 17:27
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CAIRN HOMES (WI) ... 0,770 +0,091 +13,40% 0,790 0,770 0,679 16:11
CRH PLC ... 25,390 -0,290 -1,13% 27,010 25,000 25,680 17:27
DALATA HOTEL GROU... 2,650 +0,060 +2,32% 2,900 2,600 2,590 17:27
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,220 +0,020 +0,32% 6,360 6,220 6,200 17:26
FLUTTER ENTMT PLC... 83,600 +1,060 +1,28% 88,620 82,560 82,540 17:22
GLANBIA PLC ... 8,635 +0,625 +7,80% 8,680 7,935 8,010 17:27
GLENVEAGH PROP. ... 0,533 0,000 0,00% 0,533 0,486 0,533 06 apr
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
GREENCOAT RENEWAB... 1,100 0,000 0,00% 1,105 1,100 1,100 15:26
HIBERNIA REIT PLC... 1,004 +0,004 +0,40% 1,062 1,004 1,000 16:18
Independent News ... 0,104 0,000 0,00% 0,000 0,000 0,104 05 jul
IRISH CONTINENTAL... 3,605 +0,240 +7,13% 3,670 3,535 3,365 15:57
IRISH RES.PPTYS REIT 1,108 -0,048 -4,15% 1,178 1,108 1,156 17:20
KENMARE RES PLC ... 2,220 0,000 0,00% 0,000 0,000 2,220 22 jul
KERRY GRP PLC A ... 96,050 +3,950 +4,29% 96,950 92,450 92,100 17:27
KINGSPAN GRP PLC ... 44,200 -1,280 -2,81% 47,480 43,980 45,480 17:27
MALIN CORP. PLC ... 2,760 0,000 0,00% 2,760 2,760 2,760 31 mrt
ORIGIN ENTERPRISE... 2,500 +0,030 +1,21% 2,500 2,460 2,470 17:24
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
PERMAN.TSB G.HLDG... 0,530 0,000 0,00% 0,530 0,530 0,530 01 apr
RYANAIR HLDGS PLC... 10,215 +0,483 +4,96% 10,655 9,846 9,732 17:27
SMURFIT KAPPA GR.... 26,460 +0,080 +0,30% 27,620 26,040 26,380 17:29
TOTAL PRODUCE PLC... 0,940 +0,041 +4,56% 0,948 0,932 0,899 14:22
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group