Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,395 -0,012 -0,85% 1,416 1,383 1,407 26 feb
AMPLIFON S.P.A. ... 33,000 -0,280 -0,84% 33,390 32,620 33,280 26 feb
ATLANTIA S.P.A. 15,525 -0,115 -0,74% 15,760 15,140 15,640 26 feb
AZIMUT HLDG S.P.A. 19,010 -0,200 -1,04% 19,335 18,843 19,210 26 feb
BANCA GENERALI ... 28,260 -0,300 -1,05% 28,780 28,220 28,560 26 feb
BANCA MEDIOLANUM ... 7,243 -0,103 -1,40% 7,330 7,203 7,345 26 feb
BCA BPM S.P.A. 2,120 -0,045 -2,08% 2,164 2,118 2,165 26 feb
BPER BANCA ... 1,812 -0,022 -1,17% 1,845 1,792 1,834 26 feb
BUZZI UNICEM 20,950 -0,420 -1,97% 21,080 20,785 21,370 26 feb
CNH INDUSTRIAL ... 12,240 -0,015 -0,12% 12,398 12,010 12,255 26 feb
DAVIDE CAMPARI-MI... 9,370 -0,302 -3,12% 9,572 9,362 9,672 26 feb
DIASORIN S.P.A. ... 162,200 -2,300 -1,40% 164,900 161,000 164,500 26 feb
ENEL S.P.A. ... 7,818 -0,022 -0,28% 7,980 7,757 7,840 26 feb
ENI S.P.A. 9,482 -0,198 -2,05% 9,581 9,371 9,680 26 feb
EXOR N.V. 66,500 -0,900 -1,34% 67,080 65,640 67,400 26 feb
FERRARI N.V. 161,500 +1,850 +1,16% 162,625 158,950 159,650 26 feb
FINECOBANK BCA FI... 14,545 -0,155 -1,05% 14,595 14,330 14,700 26 feb
GENERALI ... 15,560 -0,275 -1,74% 15,695 15,510 15,835 26 feb
HERA S.P.A. ... 2,954 -0,030 -1,01% 2,980 2,932 2,984 26 feb
INFRASTRUT.WIRELE... 8,620 +0,045 +0,52% 8,670 8,425 8,575 26 feb
INTERPUMP GRP ... 38,060 -0,620 -1,60% 38,560 37,880 38,680 26 feb
INTESA SANPAOLO 2,134 -0,023 -1,04% 2,145 2,108 2,157 26 feb
ITALGAS S.P.A. O.N. 4,882 -0,088 -1,77% 4,973 4,882 4,970 26 feb
LEONARDO S.P.A. ... 6,630 -0,166 -2,44% 6,764 6,631 6,796 26 feb
MEDIOBCA ... 8,602 -0,168 -1,92% 8,780 8,540 8,770 26 feb
MONCLER S.P.A. 51,280 +0,140 +0,27% 51,880 50,040 51,140 26 feb
NEXI S.P.A. 14,885 -0,025 -0,17% 14,965 14,618 14,910 26 feb
PIRELLI + C. 4,775 -0,005 -0,10% 4,788 0,000 4,780 26 feb
POSTE ITALIANE SP... 9,404 -0,204 -2,12% 9,600 9,380 9,608 26 feb
PRYSMIAN S.P.A. ... 26,690 +0,010 +0,04% 26,830 26,150 26,680 26 feb
RECORDATI SPA ... 42,140 -0,660 -1,54% 43,115 42,140 42,800 26 feb
SAIPEM 2,317 -0,077 -3,22% 2,372 2,272 2,394 26 feb
SNAM S.P.A. 4,299 -0,073 -1,67% 4,351 4,299 4,372 26 feb
STELLANTIS NV ... 13,465 -0,101 -0,74% 13,571 13,270 13,566 26 feb
STMICROELECTRONICS 31,990 -0,440 -1,36% 32,330 31,420 32,430 26 feb
TELECOM ITALIA 0,393 -0,010 -2,53% 0,404 0,393 0,403 26 feb
TENARIS S.A. NA ... 8,646 -0,098 -1,12% 0,000 8,412 8,744 26 feb
TERNA R.E.N. SPA ... 5,774 0,000 0,00% 5,809 5,720 5,774 26 feb
UNICREDIT 8,540 -0,194 -2,22% 8,662 8,438 8,734 26 feb
UNIPOL GRUPPO SPA... 4,315 -0,073 -1,66% 4,358 4,294 4,388 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront