Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,695 -0,014 -0,82% 1,695 1,670 1,709 12:44
Amplifon SpA 25,580 -0,840 -3,18% 25,860 25,440 26,420 12:44
Assicurazioni Gen... 17,115 -0,170 -0,98% 17,115 16,940 17,285 12:42
Atlantia SpA 20,220 -0,680 -3,25% 20,450 20,150 20,900 12:43
Azimut Holding SpA 19,895 -0,915 -4,40% 20,440 19,755 20,810 12:39
Banca Generali SpA 28,720 -0,760 -2,58% 29,020 28,560 29,480 12:44
Banco BPM SpA 2,098 -0,049 -2,28% 2,119 2,073 2,147 12:44
BPER Banca 3,845 -0,082 -2,08% 3,864 3,802 3,927 12:40
BUZZI UNICEM SPA 20,350 +0,150 +0,74% 20,460 19,595 20,200 12:44
CNH Industrial NV 8,302 -0,066 -0,79% 8,302 8,070 8,368 12:42
Davide Campari-Mi... 7,960 -0,145 -1,79% 8,055 7,875 8,105 12:43
DiaSorin SpA 105,700 -1,800 -1,67% 106,250 104,350 107,500 12:43
Enel SpA 8,004 +0,074 +0,93% 8,004 7,764 7,930 12:44
Eni SpA 11,882 -0,170 -1,41% 11,934 11,784 12,052 12:44
EXOR NV 66,120 -2,380 -3,47% 66,880 65,680 68,500 12:44
Ferrari NV 146,100 -3,950 -2,63% 147,400 144,100 150,050 12:44
Fiat Chrysler Aut... 11,592 -0,216 -1,83% 11,656 11,452 11,808 12:44
FinecoBank Banca ... 9,886 -0,064 -0,64% 9,886 9,672 9,950 12:44
Hera SpA 4,200 +0,008 +0,19% 4,200 4,112 4,192 12:43
Intesa Sanpaolo SpA 2,323 -0,057 -2,37% 2,345 2,309 2,380 12:44
Italgas SpA 5,824 +0,016 +0,28% 5,824 5,674 5,808 12:43
Juventus Football... 0,997 -0,045 -4,35% 1,004 0,991 1,043 12:43
Leonardo SpA 9,786 -0,319 -3,16% 9,876 9,724 10,105 12:44
Mediobanca Banca ... 8,588 -0,206 -2,34% 8,642 8,546 8,794 12:40
Moncler SpA 35,400 -0,370 -1,03% 36,690 35,040 35,770 12:44
Nexi SpA 15,218 -0,198 -1,28% 15,346 15,052 15,416 12:41
Pirelli & C SpA 4,349 -0,096 -2,16% 4,392 4,320 4,445 12:39
Poste Italiane SpA 10,235 -0,305 -2,89% 10,400 10,175 10,540 12:34
Prysmian SpA 21,510 -0,700 -3,15% 21,830 21,390 22,210 12:44
Recordati SpA 39,910 -0,040 -0,10% 39,910 39,160 39,950 12:43
Saipem SpA 3,488 -0,106 -2,95% 3,527 3,460 3,594 12:35
Salvatore Ferraga... 14,418 -0,498 -3,34% 14,720 14,395 14,915 12:43
Snam SpA 4,830 +0,040 +0,84% 4,830 4,705 4,790 12:43
STMicroelectronic... 25,325 -1,305 -4,90% 26,180 25,165 26,630 12:42
Telecom Italia Sp... 0,526 -0,003 -0,55% 0,526 0,519 0,529 12:42
Tenaris SA 8,518 -0,300 -3,40% 8,674 8,464 8,818 12:43
Terna Rete Elettr... 6,410 +0,048 +0,75% 6,410 6,254 6,362 12:43
UniCredit SpA 12,146 -0,386 -3,08% 12,352 12,096 12,532 12:44
Unione di Banche ... 3,888 -0,076 -1,92% 3,912 3,861 3,964 12:42
Unipol Gruppo SpA 4,755 -0,117 -2,40% 4,800 4,749 4,872 12:38

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group