Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,417 +0,004 +0,25% 1,421 1,389 1,414 12:09
AMPLIFON S.P.A. ... 31,480 +0,330 +1,06% 31,660 31,330 31,150 12:10
AZIMUT HLDG S.P.A. 19,275 +0,140 +0,73% 19,305 19,110 19,135 12:10
BANCA GENERALI ... 28,710 +0,210 +0,74% 28,780 28,410 28,500 12:08
BANCA MEDIOLANUM ... 8,128 +0,078 +0,97% 8,130 8,054 8,050 12:09
BCA BPM S.P.A. 3,529 +0,058 +1,67% 3,538 3,474 3,471 12:10
BCA MONTE D.PASCH... 1,915 +0,088 +4,82% 1,937 1,829 1,827 12:09
BPER BANCA ... 2,270 +0,027 +1,20% 2,277 2,240 2,243 12:09
CNH INDUSTRIAL ... 13,805 +0,105 +0,77% 13,855 13,700 13,700 12:09
DAVIDE CAMPARI-MI... 11,075 +0,040 +0,36% 11,130 11,045 11,035 12:05
DIASORIN S.P.A. ... 99,620 -0,380 -0,38% 100,150 98,720 100,000 12:09
ENEL S.P.A. ... 5,484 +0,034 +0,62% 5,489 5,426 5,450 12:10
ENI S.P.A. 12,574 +0,028 +0,22% 12,614 12,478 12,546 12:10
ERG S.P.A. ... 26,700 0,000 0,00% 26,720 26,340 26,700 12:09
FERRARI N.V. 248,750 +2,750 +1,12% 249,400 246,600 246,000 12:10
FINECOBANK BCA FI... 13,960 +0,070 +0,50% 14,015 13,845 13,890 12:09
GENERALI 17,990 +0,135 +0,76% 18,025 17,845 17,855 12:09
HERA S.P.A. ... 2,509 +0,006 +0,24% 2,513 2,484 2,503 12:06
INFRASTRUT.WIRELE... 12,020 -0,010 -0,08% 12,085 11,970 12,030 12:10
INTERPUMP GRP ... 49,580 +0,120 +0,24% 49,830 49,450 49,460 12:09
INTESA SANPAOLO 2,303 +0,009 +0,39% 2,312 2,290 2,294 12:10
ITALGAS S.P.A. O.N. 5,545 -0,010 -0,18% 5,550 5,495 5,555 12:07
IVECO GROUP N.V. ... 8,842 -0,051 -0,57% 8,938 8,817 8,893 12:10
LEONARDO S.P.A. ... 10,810 -0,060 -0,55% 10,830 10,655 10,870 12:09
MEDIOBCA ... 9,125 +0,067 +0,74% 9,134 9,030 9,058 12:10
MONCLER S.P.A. 61,540 +0,980 +1,62% 61,780 60,880 60,560 12:09
NEXI S.P.A. 7,212 +0,046 +0,64% 7,222 7,158 7,166 12:10
PIRELLI + C. 4,432 +0,023 +0,52% 4,444 4,403 4,409 12:10
POSTE ITALIANE SP... 9,391 +0,027 +0,29% 9,426 9,278 9,364 12:09
PRYSMIAN S.P.A. ... 37,770 +0,490 +1,31% 37,850 37,450 37,280 12:09
RECORDATI SPA ... 39,250 +0,010 +0,03% 39,290 38,920 39,240 12:06
SAIPEM 1,326 +0,017 +1,30% 1,334 1,300 1,309 12:08
SNAM S.P.A. 4,844 +0,016 +0,33% 4,849 4,817 4,828 12:09
STELLANTIS NV ... 16,318 +0,066 +0,41% 16,376 16,154 16,252 12:10
STMICROELECTRONICS 46,810 +2,280 +5,12% 47,175 46,025 44,530 12:10
TELECOM ITALIA 0,296 +0,001 +0,30% 0,297 0,294 0,296 12:10
TENARIS S.A. NA ... 13,235 -0,095 -0,71% 13,360 13,155 13,330 12:09
TERNA R.E.N. SPA ... 7,642 +0,030 +0,39% 7,646 7,586 7,612 12:09
UNICREDIT 17,150 0,000 0,00% 17,360 17,086 17,150 12:10
UNIPOL GRUPPO SPA... 4,698 +0,045 +0,97% 4,710 4,660 4,653 12:07
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront