Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,233 +0,003 +0,20% 1,240 1,222 1,231 17:29
AMPLIFON S.P.A. ... 28,750 -0,720 -2,44% 29,670 28,560 29,470 17:29
ATLANTIA S.P.A. ... 14,195 +0,455 +3,31% 14,205 13,920 13,740 17:29
AZIMUT HLDG S.P.A. 16,465 +0,010 +0,06% 16,808 16,275 16,455 17:29
BANCA GENERALI ... 25,280 -0,180 -0,71% 25,760 25,040 25,460 17:29
BANCA MEDIOLANUM ... 6,435 +0,030 +0,47% 6,500 6,320 6,405 17:29
BCA BPM S.P.A. 1,303 +0,054 +4,28% 1,308 1,258 1,250 17:29
BUZZI UNICEM ... 19,575 -0,040 -0,20% 20,040 19,210 19,615 17:29
CNH INDUSTRIAL ... 6,248 +0,195 +3,22% 6,292 6,110 6,053 17:29
DAVIDE CAMPARI-MI... 8,474 -0,074 -0,87% 8,592 8,407 8,548 17:29
DIASORIN S.P.A. ... 160,500 -6,700 -4,01% 168,600 158,100 167,200 17:29
ENEL S.P.A. ... 7,839 -0,019 -0,24% 7,934 7,773 7,858 17:29
ENI S.P.A. 7,806 +0,278 +3,69% 7,837 7,579 7,528 17:29
EXOR N.V. 49,580 +0,220 +0,45% 50,680 49,190 49,360 17:29
FERRARI N.V. 157,500 +0,800 +0,51% 158,250 154,350 156,700 17:29
FIAT CHRYSLER AUT... 9,365 +0,330 +3,65% 9,391 9,028 9,035 17:29
FINECOBANK BCA FI... 12,460 -0,225 -1,77% 12,810 12,420 12,685 17:29
GENERALI ... 12,890 +0,155 +1,22% 12,990 12,758 12,735 17:29
HERA S.P.A. ... 3,176 +0,011 +0,35% 3,188 3,146 3,165 17:29
INFRASTRUT.WIRELE... 8,500 -0,040 -0,47% 8,545 8,385 8,540 17:29
INTERPUMP GRP ... 27,560 -0,160 -0,58% 28,140 27,440 27,720 17:29
INTESA SANPAOLO 1,801 +0,099 +5,80% 1,828 1,715 1,702 17:29
ITALGAS S.P.A. O.N. 5,455 +0,023 +0,41% 5,475 5,380 5,433 17:29
LEONARDO S.P.A. ... 5,804 +0,276 +4,99% 5,832 5,586 5,528 17:29
MEDIOBCA ... 6,680 +0,206 +3,18% 6,708 6,330 6,474 17:30
MONCLER S.P.A. 31,880 -0,750 -2,30% 32,900 31,700 32,630 17:29
NEXI S.P.A. 15,235 -0,235 -1,52% 15,600 15,150 15,470 17:29
PIRELLI + C. 3,618 +0,165 +4,76% 3,632 3,474 3,453 17:29
POSTE ITALIANE SP... 7,930 +0,042 +0,53% 8,028 7,844 7,888 17:29
PRYSMIAN S.P.A. ... 22,090 -0,580 -2,56% 22,960 21,960 22,670 17:29
RECORDATI SPA ... 44,680 -1,050 -2,30% 45,570 44,490 45,730 17:29
SAIPEM 1,870 +0,059 +3,23% 1,891 1,834 1,811 17:29
SNAM S.P.A. 4,436 -0,068 -1,51% 4,520 4,402 4,504 17:29
STMICROELECTRONICS 24,660 +0,110 +0,45% 24,930 24,360 24,550 17:29
TELECOM ITALIA 0,370 +0,021 +5,90% 0,372 0,354 0,349 17:29
TENARIS S.A. NA ... 5,183 +0,033 +0,64% 5,268 5,084 5,150 17:29
TERNA R.E.N. SPA ... 6,204 -0,072 -1,15% 6,316 6,146 6,276 17:29
UBI BANCA ... 3,717 +0,109 +3,02% 3,778 3,613 3,608 17:29
UNICREDIT 8,012 +0,252 +3,25% 8,087 7,817 7,760 17:30
UNIPOL GRUPPO SPA... 3,754 +0,191 +5,36% 3,780 3,594 3,563 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group