Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,783 +0,029 +1,65% 1,790 1,759 1,754 17:36
AMPLIFON S.P.A. ... 42,300 +0,650 +1,56% 42,530 41,660 41,650 17:35
ATLANTIA S.P.A. 15,485 -0,120 -0,77% 15,735 15,460 15,605 17:35
AZIMUT HLDG S.P.A. 24,320 +0,300 +1,25% 24,350 24,120 24,020 17:35
BANCA GENERALI ... 39,010 -0,290 -0,74% 39,450 38,720 39,300 17:36
BANCA MEDIOLANUM ... 8,981 +0,069 +0,77% 9,002 8,914 8,912 17:29
BCA BPM S.P.A. 2,711 +0,035 +1,29% 2,716 2,664 2,676 17:29
BPER BANCA ... 1,810 -0,002 -0,08% 1,827 1,803 1,812 17:35
BUZZI UNICEM 20,630 +0,040 +0,19% 21,000 20,590 20,590 17:36
CNH INDUSTRIAL ... 14,405 +0,585 +4,23% 14,640 14,105 13,820 17:29
DAVIDE CAMPARI-MI... 11,895 +0,145 +1,23% 11,935 11,770 11,750 17:35
DIASORIN S.P.A. ... 200,600 +1,750 +0,88% 200,850 198,300 198,850 17:35
ENEL S.P.A. ... 7,001 -0,024 -0,34% 7,153 6,977 7,025 17:35
ENI S.P.A. 11,024 +0,034 +0,31% 11,198 11,004 10,990 17:35
EXOR N.V. 71,380 +1,220 +1,74% 72,520 70,500 70,160 17:36
FERRARI N.V. 187,600 +0,400 +0,21% 191,300 187,225 187,200 17:35
FINECOBANK BCA FI... 15,960 +0,315 +2,01% 15,990 15,675 15,645 17:35
GENERALI 17,870 +0,155 +0,87% 17,925 17,768 17,715 17:35
HERA S.P.A. ... 3,639 +0,040 +1,11% 3,643 3,602 3,599 17:35
INFRASTRUT.WIRELE... 9,730 +0,094 +0,98% 9,772 9,647 9,636 17:35
INTERPUMP GRP ... 59,550 +0,450 +0,76% 59,775 59,200 59,100 17:36
INTESA SANPAOLO 2,408 +0,031 +1,28% 2,417 2,381 2,377 17:35
ITALGAS S.P.A. O.N. 5,622 +0,100 +1,81% 5,629 5,542 5,522 17:36
LEONARDO S.P.A. ... 6,772 +0,022 +0,33% 6,866 6,758 6,750 17:36
MEDIOBCA ... 9,982 +0,038 +0,38% 10,030 9,962 9,944 17:35
MONCLER S.P.A. 51,700 -0,080 -0,15% 52,710 51,400 51,780 17:35
NEXI S.P.A. 18,070 +0,510 +2,90% 18,090 17,600 17,560 17:35
PIRELLI + C. 5,180 +0,034 +0,66% 5,292 5,162 5,146 17:35
POSTE ITALIANE SP... 11,850 +0,185 +1,59% 11,915 11,733 11,665 17:36
PRYSMIAN S.P.A. ... 32,250 +0,080 +0,25% 32,500 32,195 32,170 17:36
RECORDATI SPA ... 51,860 +0,760 +1,49% 52,010 50,940 51,100 17:36
SAIPEM 2,005 -0,035 -1,72% 2,041 2,002 2,040 17:29
SNAM S.P.A. 4,984 +0,074 +1,51% 4,986 4,921 4,910 17:35
STELLANTIS NV ... 17,410 +0,070 +0,40% 17,736 17,378 17,340 17:35
STMICROELECTRONICS 39,895 +0,295 +0,74% 40,160 39,800 39,600 17:29
TELECOM ITALIA 0,356 -0,001 -0,31% 0,360 0,355 0,357 17:35
TENARIS S.A. NA ... 8,670 -0,108 -1,23% 8,914 8,662 8,778 17:35
TERNA R.E.N. SPA ... 6,632 +0,060 +0,91% 6,660 6,556 6,572 17:35
UNICREDIT 10,752 +0,154 +1,45% 10,862 10,636 10,598 17:35
UNIPOL GRUPPO SPA... 4,947 +0,092 +1,89% 4,947 4,866 4,855 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront