Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,973
-0,010 -0,48% 1.649.463 1,984 1,959 1,982
AMPLIFON S.P.A. EO-,02
29,480
+0,180 +0,61% 186.505 29,550 28,970 29,300
AZIMUT HLDG S.P.A.
23,360
+0,060 +0,26% 189.185 23,380 23,140 23,300
BANCA MEDIOLANUM NOM.
10,890
+0,070 +0,65% 257.772 10,920 10,775 10,820
BCA BPM S.P.A.
6,402
-0,086 -1,33% 776.735 6,508 6,375 6,488
BCA MONTE D.PASCHI D.SIE.
4,950
-0,049 -0,98% 2.105.181 5,012 4,802 4,999
BCA POP.DI SONDRIO EO 3
7,085
+0,045 +0,64% 178.745 7,085 6,965 7,040
BPER BANCA EO 3
5,422
-0,010 -0,18% 1.379.276 5,460 5,382 5,432
BRUNELLO CUCINELLI SPA
87,050
+2,650 +3,14% 72.952 87,400 84,600 84,400
DAVIDE CAMPARI-MIL.EO-,01
8,750
+0,128 +1,48% 1.306.691 8,752 8,576 8,622
DIASORIN S.P.A. EO 1
104,400
+0,600 +0,58% 42.164 104,500 102,350 103,800
ENEL S.P.A. EO 1
6,670
+0,010 +0,15% 4.386.793 6,728 6,621 6,660
ENI S.P.A.
14,488
+0,468 +3,34% 5.072.180 14,618 14,368 14,020
ERG S.P.A. EO 0,10
24,480
-0,040 -0,16% 45.052 24,640 24,320 24,520
FERRARI N.V.
380,500
+5,000 +1,33% 84.183 381,500 373,400 375,500
FINECOBANK BCA FIN.EO-,33
16,095
+0,050 +0,31% 376.824 16,148 16,000 16,045
GENERALI S.P.A.
23,810
+0,230 +0,98% 548.417 23,820 23,470 23,580
HERA S.P.A. EO 1
3,476
0,000 0,00% 501.617 3,506 3,454 3,476
INFRASTRUT.WIRELESS ITAL.
10,340
+0,070 +0,68% 313.448 10,350 10,210 10,270
INTERPUMP GRP EO 0,52
40,160
+0,960 +2,45% 43.740 40,160 39,200 39,200
INTESA SANPAOLO
3,705
+0,005 +0,14% 13.778.416 3,711 3,673 3,700
ITALGAS S.P.A. O.N.
4,928
-0,046 -0,92% 945.376 4,974 4,878 4,974
IVECO GROUP N.V. EO 1
9,252
-0,042 -0,45% 1.004.041 9,456 9,208 9,294
LEONARDO S.P.A. EO 4,40
21,930
+0,650 +3,05% 608.942 22,010 21,240 21,280
MEDIOBCA EO 0,50
14,860
+0,115 +0,78% 461.736 14,915 14,675 14,745
MONCLER S.P.A.
56,480
+1,040 +1,88% 521.343 57,180 55,420 55,440
NEXI S.P.A.
5,692
+0,052 +0,92% 607.512 5,730 5,646 5,640
PIRELLI + C.
5,820
+0,070 +1,22% 728.085 5,850 5,744 5,750
POSTE ITALIANE SPA EO-,51
12,125
-0,045 -0,37% 245.441 12,165 12,075 12,170
PRYSMIAN S.P.A. EO 0,10
61,900
+0,400 +0,65% 515.721 62,280 61,500 61,500
RECORDATI SPA EO -,125
51,950
-0,300 -0,57% 52.971 52,350 51,550 52,250
SAIPEM
2,228
-0,097 -4,17% 9.494.790 2,362 2,228 2,325
SNAM S.P.A.
4,351
-0,034 -0,78% 2.271.530 4,379 4,339 4,385
STELLANTIS NV EO -,01
16,166
-0,508 -3,05% 5.230.301 16,638 16,036 16,674
STMICROELECTRONICS
30,705
-1,235 -3,87% 1.022.989 31,360 30,315 31,940
TELECOM ITALIA
0,229
+0,001 +0,53% 17.412.608 0,229 0,226 0,227
TENARIS S.A. DL 1
14,580
+0,150 +1,04% 1.579.758 14,680 14,070 14,430
TERNA R.E.N. SPA EO -,22
7,738
+0,010 +0,13% 2.042.381 7,746 7,666 7,728
UNICREDIT
37,840
-0,210 -0,55% 1.518.074 38,235 37,585 38,050
UNIPOL GRUPPO SPA NAM.
9,900
+0,065 +0,66% 384.761 9,910 9,740 9,835