Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,252 +0,011 +0,85% 1,261 1,246 1,241 11:30
AMPLIFON S.P.A. ... 24,500 -0,370 -1,49% 25,220 24,480 24,870 11:37
ATLANTIA S.P.A. ... 14,890 +0,355 +2,44% 14,890 14,570 14,535 11:35
AZIMUT HLDG S.P.A. 15,000 +0,125 +0,84% 15,160 14,875 14,875 11:33
BANCA GENERALI ... 24,440 +0,080 +0,33% 24,840 24,240 24,360 11:38
BANCA MEDIOLANUM ... 5,975 +0,015 +0,25% 6,080 5,970 5,960 11:38
BCA BPM S.P.A. 1,200 +0,050 +4,35% 1,214 1,188 1,150 11:19
BPER BANCA ... 2,189 +0,053 +2,48% 2,224 2,161 2,136 11:01
BUZZI UNICEM ... 17,755 -0,110 -0,62% 18,370 17,755 17,865 11:32
CNH INDUSTRIAL ... 5,694 +0,178 +3,23% 5,702 5,568 5,516 11:22
DAVIDE CAMPARI-MI... 7,204 -0,088 -1,21% 7,338 7,158 7,292 11:35
DIASORIN S.P.A. ... 178,500 -9,900 -5,25% 190,500 176,900 188,400 11:36
ENEL S.P.A. ... 6,895 0,000 0,00% 7,021 6,868 6,895 11:38
ENI S.P.A. 8,271 +0,101 +1,24% 8,377 8,211 8,170 11:33
EXOR N.V. 48,910 +0,520 +1,07% 49,320 48,410 48,390 11:35
FERRARI N.V. 150,900 -0,600 -0,40% 154,050 150,250 151,500 11:37
FIAT CHRYSLER AUT... 8,087 +0,143 +1,80% 8,137 7,984 7,944 11:38
FINECOBANK BCA FI... 10,520 +0,040 +0,38% 10,715 10,470 10,480 11:23
GENERALI ... 12,840 +0,345 +2,76% 13,060 12,680 12,495 11:38
HERA S.P.A. ... 3,432 +0,002 +0,06% 3,482 3,418 3,430 11:28
INTESA SANPAOLO 1,563 +0,011 +0,70% 1,586 1,554 1,552 11:38
ITALGAS S.P.A. O.N. 4,906 +0,044 +0,90% 4,944 4,890 4,862 11:33
LEONARDO S.P.A. ... 5,822 +0,228 +4,08% 5,866 5,702 5,594 11:33
MEDIOBCA ... 6,251 +0,449 +7,74% 6,638 6,184 5,802 11:37
MONCLER S.P.A. 32,980 -0,750 -2,22% 34,480 32,840 33,730 11:38
NEXI S.P.A. 14,970 +0,275 +1,87% 15,235 14,618 14,695 11:37
PIRELLI + C. 3,958 -0,038 -0,95% 4,086 3,933 3,996 11:20
POSTE ITALIANE SP... 7,900 +0,010 +0,13% 8,024 7,876 7,890 11:35
PRYSMIAN S.P.A. ... 18,930 -0,170 -0,89% 19,235 18,855 19,100 11:37
RECORDATI SPA ... 40,790 -0,370 -0,90% 41,540 40,550 41,160 11:29
SAIPEM 2,186 +0,055 +2,58% 2,206 2,148 2,131 11:34
SALVATORE FERRAG.... 12,310 -0,180 -1,44% 12,660 12,220 12,490 11:32
SNAM S.P.A. 4,252 +0,069 +1,65% 4,255 4,193 4,183 11:37
STMICROELECTRONICS 22,250 +0,240 +1,09% 22,410 22,010 22,010 11:38
TELECOM ITALIA 0,338 +0,009 +2,61% 0,341 0,333 0,330 11:30
TENARIS S.A. NA ... 5,760 +0,190 +3,41% 5,772 5,632 5,570 11:36
TERNA R.E.N. SPA ... 6,098 +0,064 +1,06% 6,130 6,068 6,034 11:36
UBI BANCA ... 2,582 +0,036 +1,41% 2,609 2,564 2,546 11:37
UNICREDIT 7,695 +0,042 +0,55% 7,774 7,635 7,653 11:38
UNIPOL GRUPPO SPA... 3,180 +0,032 +1,02% 3,222 3,166 3,148 11:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group