Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,668 +0,452 +6,26% 7,674 7,456 7,216 09:46
ADYEN N.V. ... 1.172,000 +12,000 +1,03% 1.195,500 1.164,500 1.160,000 09:46
AEGON NV (DEMAT.)... 2,480 +0,087 +3,64% 2,489 2,452 2,393 09:47
AHOLD DELHAIZE,KO... 23,020 +0,190 +0,83% 23,080 22,910 22,830 09:46
AKZO NOBEL E... 74,460 +0,740 +1,00% 74,840 73,940 73,720 09:46
ARCELORMITTAL S.A... 8,988 +0,461 +5,41% 9,014 8,868 8,527 09:46
ASM INTL N.V. ... 105,350 +0,950 +0,91% 107,800 104,950 104,400 09:46
ASML HOLDING E... 292,400 0,000 0,00% 297,475 292,400 292,400 09:46
ASR NEDERLAND N.V... 25,230 +0,690 +2,81% 25,250 24,930 24,540 09:46
GALAPAGOS N.V. 183,550 +1,500 +0,82% 185,000 182,775 182,050 09:44
HEINEKEN ... 82,960 +0,580 +0,70% 83,420 82,560 82,380 09:45
IMCD N.V. ... 84,820 0,000 0,00% 85,900 84,700 84,820 09:40
ING GROEP NV ... 6,008 +0,222 +3,84% 6,017 5,941 5,786 09:46
JUST EAT TAKEAWAY... 97,340 +0,420 +0,43% 98,700 97,290 96,920 09:45
KON. KPN NV ... 2,247 +0,050 +2,28% 2,250 2,224 2,197 09:46
KONINKL. PHILIPS ... 40,985 +0,240 +0,59% 41,080 40,810 40,745 09:46
KONINKLIJKE DSM ... 115,100 -0,250 -0,22% 116,200 115,000 115,350 09:46
NN GROUP NV EO -,12 28,200 +0,540 +1,95% 28,260 27,910 27,660 09:47
PROSUS NV ... 76,600 +2,660 +3,60% 77,940 76,480 73,940 09:46
RANDSTAD NV ... 38,810 +0,750 +1,97% 38,850 38,550 38,060 09:46
RELX PLC LS ... 21,050 +0,300 +1,45% 21,160 21,040 20,750 09:45
ROYAL DUTCH SHELL... 14,666 +0,504 +3,56% 14,698 14,398 14,162 09:46
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 51,180 +3,310 +6,91% 51,360 49,760 47,870 09:46
WOLTERS KLUWER NA... 71,220 +0,860 +1,22% 72,100 71,160 70,360 09:46

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group