Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
16,478
+0,067 +0,41% 719.927 16,505 16,305 16,410
ADYEN N.V. EO-,01
1.083,600
+32,400 +3,08% 17.235 1.089,200 1.048,200 1.051,200
AEGON LTD.
5,860
+0,057 +0,98% 1.106.071 5,874 5,810 5,803
AHOLD DELHAIZE,KON.EO-,01
29,770
+0,450 +1,53% 550.030 29,910 29,320 29,320
AKZO NOBEL EO 0,5
56,990
+0,010 +0,02% 167.149 57,220 56,730 56,980
ARCELORMITTAL S.A. NOUV.
20,750
-0,010 -0,05% 831.505 20,890 20,560 20,760
ASM INTL N.V. EO-,04
608,200
+7,200 +1,20% 101.963 615,800 599,600 601,000
ASML HOLDING EO -,09
820,500
+20,900 +2,61% 423.343 830,600 796,100 799,600
ASR NEDERLAND N.V.EO-,16
46,140
+0,700 +1,54% 101.843 46,150 45,280 45,440
BE SEMICON.INDSINH.EO-,01
123,250
+2,450 +2,03% 512.203 125,500 119,200 120,800
DSM-FIRMENICH AG EO -,01
111,200
+0,375 +0,34% 140.398 111,300 110,050 110,825
EXOR N.V.
93,050
+0,825 +0,89% 46.311 93,300 92,275 92,225
HEINEKEN EO 1,60
90,680
+1,420 +1,59% 466.057 91,100 89,300 89,260
IMCD N.V. EO -,16
131,250
+1,100 +0,85% 70.988 131,425 129,500 130,150
ING GROEP NV EO -,01
17,018
+0,076 +0,45% 2.526.276 17,072 16,884 16,942
KON. KPN NV EO-04
3,634
-0,060 -1,62% 3.042.416 3,638 3,602 3,694
KONINKL. PHILIPS EO -,20
23,880
-0,055 -0,23% 807.020 23,890 23,660 23,935
NN GROUP NV EO -,12
45,850
+0,115 +0,25% 220.032 45,920 45,620 45,735
PROSUS NV EO -,05
31,840
+0,075 +0,24% 852.227 31,955 31,655 31,765
RANDSTAD NV EO -,10
45,490
+0,540 +1,20% 133.653 45,500 44,650 44,950
RELX PLC LS -,144397
42,910
+0,310 +0,73% 216.842 43,040 42,480 42,600
SHELL PLC EO-07
33,093
+0,135 +0,41% 826.833 33,383 33,025 32,958
UNILEVER PLC LS-,031111
56,000
+0,660 +1,19% 587.825 56,010 54,840 55,340
UNIVERSAL MUSIC GROUP EO1
21,490
-0,210 -0,97% 4.132.398 22,140 20,830 21,700
WOLTERS KLUWER NAM. EO-12
155,750
+1,400 +0,91% 191.630 155,800 154,200 154,350