Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts NV 36,570 -3,150 -7,93% 38,930 36,050 39,720 11:23
ABN AMRO Bank NV 13,595 -0,450 -3,20% 13,860 13,595 14,045 11:24
Adyen NV 788,800 -16,200 -2,01% 796,200 773,000 805,000 11:23
Aegon NV 3,311 -0,116 -3,38% 3,364 3,308 3,427 11:24
Akzo Nobel NV 77,110 -2,140 -2,70% 78,140 77,010 79,250 11:23
ArcelorMittal SA 13,246 -0,642 -4,62% 13,574 13,226 13,888 11:23
ASML Holding NV 260,250 -7,650 -2,86% 263,050 258,900 267,900 11:23
ASR Nederland NV 32,190 -0,835 -2,53% 32,400 32,040 33,025 11:23
Galapagos NV 207,400 -9,300 -4,29% 209,250 203,800 216,700 11:23
Heineken NV 95,440 -2,340 -2,39% 96,220 95,040 97,780 11:22
IMCD NV 77,650 +1,900 +2,51% 77,750 75,150 75,750 11:23
ING Groep NV 8,960 -0,199 -2,17% 9,097 8,919 9,159 11:24
Koninklijke Ahold... 22,590 -0,125 -0,55% 22,690 22,200 22,715 11:24
Koninklijke DSM NV 108,300 -3,250 -2,91% 109,050 107,800 111,550 11:21
Koninklijke KPN NV 2,363 -0,056 -2,32% 2,383 2,351 2,419 11:24
Koninklijke Phili... 39,330 -1,190 -2,94% 39,745 38,940 40,520 11:24
Koninklijke Vopak NV 45,810 -0,940 -2,01% 46,250 45,700 46,750 11:21
NN Group NV 33,420 -1,030 -2,99% 34,010 33,340 34,450 11:24
Prosus NV 67,340 -1,010 -1,48% 67,830 66,920 68,350 11:23
Randstad NV 48,750 -1,290 -2,58% 49,000 48,480 50,040 11:24
RELX PLC 23,330 -0,290 -1,23% 23,490 23,080 23,620 11:16
Royal Dutch Shell... 20,760 -0,540 -2,54% 20,955 20,730 21,300 11:23
Unibail-Rodamco-W... 115,100 -1,250 -1,07% 116,100 113,925 116,350 11:23
Unilever NV 50,810 -0,320 -0,63% 50,990 50,030 51,130 11:23
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Wolters Kluwer NV 70,020 +0,120 +0,17% 70,380 69,180 69,900 11:23

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group