Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,398
-0,182 -1,17% 411.045 15,650 15,370 15,580
ADYEN N.V. EO-,01
1.147,600
+6,800 +0,60% 27.474 1.147,600 1.122,400 1.140,800
AEGON LTD.
5,908
-0,066 -1,10% 1.252.950 5,984 5,901 5,974
AHOLD DELHAIZE,KON.EO-,01
28,035
-0,115 -0,41% 488.236 28,260 28,010 28,150
AKZO NOBEL EO 0,5
57,260
-0,620 -1,07% 188.368 58,100 57,260 57,880
ARCELORMITTAL S.A. NOUV.
21,875
-0,265 -1,20% 1.502.047 22,200 21,750 22,140
ASM INTL N.V. EO-,04
695,600
+4,800 +0,69% 78.334 699,200 669,200 690,800
ASML HOLDING EO -,09
950,200
+1,700 +0,18% 265.669 951,100 921,300 948,500
ASR NEDERLAND N.V.EO-,16
44,810
-0,190 -0,42% 166.917 45,110 44,530 45,000
BE SEMICON.INDSINH.EO-,01
153,650
+3,900 +2,60% 169.486 153,850 145,850 149,750
DSM-FIRMENICH AG EO -,01
104,850
+0,350 +0,33% 175.809 105,650 103,400 104,500
EXOR N.V.
99,250
-0,100 -0,10% 67.785 100,050 98,650 99,350
HEINEKEN EO 1,60
93,560
+1,060 +1,15% 359.101 93,840 92,090 92,500
IMCD N.V. EO -,16
133,100
-1,250 -0,93% 32.352 134,650 133,100 134,350
ING GROEP NV EO -,01
15,858
+0,050 +0,32% 2.259.097 15,914 15,746 15,808
KON. KPN NV EO-04
3,591
-0,021 -0,57% 2.857.399 3,610 3,587 3,611
KONINKL. PHILIPS EO -,20
23,780
-0,770 -3,14% 1.055.367 24,290 23,770 24,550
NN GROUP NV EO -,12
43,200
+0,020 +0,05% 271.326 43,510 43,070 43,180
PROSUS NV EO -,05
33,780
-0,710 -2,06% 2.021.880 34,268 33,550 34,490
RANDSTAD NV EO -,10
44,190
-1,270 -2,79% 253.487 45,550 44,110 45,460
RELX PLC LS -,144397
42,760
-0,100 -0,23% 144.796 43,040 42,420 42,860
SHELL PLC EO-07
33,355
+0,120 +0,36% 1.359.446 33,570 33,325 33,235
UNILEVER PLC LS-,031111
52,410
-0,080 -0,15% 394.041 52,740 52,380 52,490
UNIVERSAL MUSIC GROUP EO1
28,140
+0,160 +0,57% 215.928 28,370 27,770 27,980
WOLTERS KLUWER NAM. EO-12
153,750
0,000 0,00% 139.897 154,650 153,000 153,750

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 25 juni

    1. Alumexx jaarvergadering
    2. Chicago Fed-index mei (VS)
    3. Case Shiller huizenprijzen april (VS)
    4. Consumentenvertrouwen (Conference Board) juni (VS)
    5. FedEx Q4-cijfers
  2. 26 juni

    1. Consumentenvertrouwen juli (Dld)
    2. Consumentenvertrouwen juni (Fra)
    3. Value8 jaarvergadering
    4. PB Holding jaarvergadering
    5. Hypotheekaanvragen - wekelijks (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht