Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,254 +0,068 +0,95% 7,382 7,174 7,186 17:29
ADYEN N.V. ... 1.441,500 -19,000 -1,30% 1.490,500 1.422,500 1.460,500 17:29
AEGON NV (DEMAT.)... 2,635 +0,014 +0,53% 2,697 2,632 2,621 17:29
AHOLD DELHAIZE,KO... 25,040 +0,340 +1,38% 25,080 24,690 24,700 17:29
AKZO NOBEL E... 80,260 -0,720 -0,89% 81,520 79,800 80,980 17:29
ARCELORMITTAL S.A... 9,667 +0,060 +0,62% 9,894 9,534 9,607 17:29
ASM INTL N.V. ... 129,900 -0,950 -0,73% 133,700 129,350 130,850 17:29
ASML HOLDING E... 314,575 +3,575 +1,15% 316,500 307,900 311,000 17:29
ASR NEDERLAND N.V... 28,700 +0,500 +1,77% 28,990 28,400 28,200 17:29
GALAPAGOS N.V. 161,250 -2,950 -1,80% 166,050 160,550 164,200 17:29
HEINEKEN ... 79,440 -1,120 -1,39% 80,660 79,280 80,560 17:29
IMCD N.V. ... 88,070 -1,430 -1,60% 89,800 87,380 89,500 17:28
ING GROEP NV ... 6,083 +0,019 +0,31% 6,249 6,051 6,064 17:29
JUST EAT TAKEAWAY... 94,600 -0,360 -0,38% 96,380 93,780 94,960 17:29
KON. KPN NV ... 2,206 +0,009 +0,41% 2,224 2,199 2,197 17:29
KONINKL. PHILIPS ... 44,653 -0,278 -0,62% 45,275 44,350 44,930 17:29
KONINKLIJKE DSM ... 128,250 -4,375 -3,30% 132,000 127,400 132,625 17:29
NN GROUP NV EO -,12 32,450 +0,310 +0,96% 32,780 32,230 32,140 17:29
PROSUS NV ... 82,980 -1,240 -1,47% 85,100 82,160 84,220 17:29
RANDSTAD NV ... 41,150 -0,680 -1,63% 42,170 40,810 41,830 17:29
RELX PLC LS ... 18,165 -0,425 -2,29% 18,620 18,115 18,590 17:29
ROYAL DUTCH SHELL... 13,282 +0,372 +2,88% 13,330 13,006 12,910 17:29
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 43,320 +1,300 +3,09% 43,520 42,100 42,020 17:29
WOLTERS KLUWER NA... 67,960 -0,860 -1,25% 68,840 67,560 68,820 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group