Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.469,800 +42,800 +3,00% 1.483,000 1.443,600 1.427,000 30 nov
AEGON NV (DEMAT.)... 4,662 -0,013 -0,28% 4,718 4,636 4,675 30 nov
AHOLD DELHAIZE,KO... 27,890 -0,030 -0,11% 28,058 27,710 27,920 30 nov
AKZO NOBEL E... 68,310 -0,010 -0,01% 69,220 67,490 68,320 30 nov
ARCELORMITTAL S.A... 25,935 +0,045 +0,17% 26,080 25,610 25,890 30 nov
ASM INTL N.V. ... 258,850 +2,700 +1,05% 263,350 255,450 256,150 30 nov
ASML HOLDING E... 562,300 +2,500 +0,45% 569,400 561,200 559,800 30 nov
BE SEMICON.INDSIN... 60,440 -0,060 -0,10% 61,200 59,960 60,500 30 nov
HEINEKEN ... 88,520 -0,180 -0,20% 88,580 87,570 88,700 30 nov
IMCD N.V. ... 139,350 +0,200 +0,14% 141,250 139,050 139,150 30 nov
ING GROEP NV ... 11,646 -0,016 -0,14% 11,756 11,572 11,662 30 nov
JUST EAT TAKEAWAY... 21,555 +0,615 +2,94% 21,860 20,870 20,940 30 nov
KON. KPN NV ... 2,937 +0,028 +0,98% 2,937 2,892 2,909 30 nov
KONINKL. PHILIPS ... 14,192 +0,086 +0,61% 14,352 14,094 14,106 30 nov
KONINKLIJKE DSM ... 121,750 +1,800 +1,50% 122,350 120,250 119,950 30 nov
NN GROUP NV EO -,12 40,530 +0,200 +0,50% 40,780 40,320 40,330 30 nov
PROSUS NV ... 62,340 +2,070 +3,43% 63,190 60,930 60,270 30 nov
RANDSTAD NV ... 54,920 -0,800 -1,44% 56,380 54,510 55,720 30 nov
RELX PLC LS ... 26,870 +0,350 +1,32% 26,960 26,520 26,520 30 nov
SHELL PLC ... 28,215 +0,422 +1,52% 28,270 27,690 27,793 30 nov
SIGNIFY N.V. ... 32,480 +0,170 +0,53% 32,550 31,930 32,310 30 nov
UNILEVER PLC LS... 48,260 +0,450 +0,94% 48,295 47,755 47,810 30 nov
UNIVERSAL MUSIC G... 22,548 +0,262 +1,18% 22,585 22,140 22,285 30 nov
URW (STAPLED SHS)... 50,625 -1,355 -2,61% 52,670 50,330 51,980 30 nov
WOLTERS KLUWER NA... 105,200 +0,900 +0,86% 105,500 104,250 104,300 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront