Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 9,516 -0,158 -1,63% 9,642 0,000 9,674 26 feb
ADYEN N.V. ... 1.910,500 -24,000 -1,24% 1.931,500 1.861,000 1.934,500 26 feb
AEGON NV (DEMAT.)... 3,957 -0,076 -1,88% 3,984 3,889 4,033 26 feb
AHOLD DELHAIZE,KO... 21,820 -0,460 -2,06% 22,200 21,800 22,280 26 feb
AKZO NOBEL E... 85,580 -0,880 -1,02% 86,540 85,220 86,460 26 feb
ARCELORMITTAL S.A... 19,314 -0,926 -4,58% 19,790 19,200 20,240 26 feb
ASM INTL N.V. ... 225,200 -2,500 -1,10% 229,800 0,000 227,700 26 feb
ASML HOLDING E... 467,850 -7,100 -1,49% 472,900 458,600 474,950 26 feb
ASR NEDERLAND N.V... 34,675 -0,980 -2,75% 35,230 34,520 35,655 26 feb
GALAPAGOS N.V. 68,080 -2,600 -3,68% 69,640 67,140 70,680 26 feb
HEINEKEN ... 81,460 -2,760 -3,28% 83,740 81,400 84,220 26 feb
IMCD N.V. ... 102,050 -1,300 -1,26% 105,900 100,625 103,350 26 feb
ING GROEP NV ... 9,022 -0,249 -2,69% 9,195 8,967 9,271 26 feb
JUST EAT TAKEAWAY... 80,100 -1,520 -1,86% 80,580 77,920 81,620 26 feb
KON. KPN NV ... 2,709 -0,045 -1,62% 2,729 2,700 2,753 26 feb
KONINKL. PHILIPS ... 44,828 -0,778 -1,70% 45,575 44,655 45,605 26 feb
KONINKLIJKE DSM ... 136,650 -2,050 -1,48% 137,900 135,750 138,700 26 feb
NN GROUP NV EO -,12 38,360 -0,510 -1,31% 38,560 37,930 38,870 26 feb
PROSUS NV ... 97,640 -1,680 -1,69% 98,820 96,700 99,320 26 feb
RANDSTAD NV ... 55,260 -1,380 -2,44% 56,160 55,220 56,640 26 feb
RELX PLC LS ... 19,455 -0,470 -2,36% 19,770 19,435 19,925 26 feb
ROYAL DUTCH SHELL... 16,782 -0,752 -4,29% 17,294 16,734 17,534 26 feb
UNILEVER PLC LS... 43,015 -1,130 -2,56% 44,315 43,005 44,145 26 feb
URW (STAPLED SHS)... 60,960 -0,180 -0,29% 61,040 58,840 61,140 26 feb
WOLTERS KLUWER NA... 65,260 -0,260 -0,40% 65,570 64,400 65,520 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront