Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.740,000 +34,500 +1,28% 2.755,000 2.707,000 2.705,500 17:29
AEGON NV (DEMAT.)... 4,186 +0,018 +0,43% 4,228 4,167 4,168 17:29
AHOLD DELHAIZE,KO... 28,290 -0,095 -0,33% 28,585 28,215 28,385 17:29
AKZO NOBEL E... 101,475 +1,325 +1,32% 101,925 100,850 100,150 17:29
ARCELORMITTAL S.A... 28,420 -0,355 -1,23% 28,980 28,410 28,775 17:29
ASM INTL N.V. ... 374,500 +2,400 +0,64% 378,800 371,100 372,100 17:29
ASML HOLDING E... 748,000 +1,700 +0,23% 755,950 741,650 746,300 17:29
ASR NEDERLAND N.V... 39,200 +0,330 +0,85% 39,460 39,030 38,870 17:29
BE SEMICON.INDSIN... 81,080 +0,340 +0,42% 82,220 80,440 80,740 17:29
HEINEKEN ... 89,780 +0,680 +0,76% 90,180 89,300 89,100 17:29
IMCD N.V. ... 171,050 +2,600 +1,54% 171,750 168,250 168,450 17:29
ING GROEP NV ... 11,780 +0,136 +1,17% 11,854 11,682 11,644 17:29
JUST EAT TAKEAWAY... 74,550 +0,650 +0,88% 74,920 72,720 73,900 17:29
KON. KPN NV ... 2,776 -0,002 -0,07% 2,808 2,771 2,778 17:29
KONINKL. PHILIPS ... 40,000 +0,515 +1,30% 40,145 39,365 39,485 17:29
KONINKLIJKE DSM ... 187,100 +2,200 +1,19% 187,375 184,850 184,900 17:29
NN GROUP NV EO -,12 45,075 +0,655 +1,47% 45,380 44,670 44,420 17:29
PROSUS NV ... 69,740 +0,510 +0,74% 69,900 68,530 69,230 17:29
RANDSTAD NV ... 60,320 +0,940 +1,58% 60,440 59,460 59,380 17:29
RELX PLC LS ... 25,780 +0,320 +1,26% 25,830 25,580 25,460 17:29
ROYAL DUTCH SHELL... 17,300 -0,146 -0,84% 17,646 17,266 17,446 17:29
SIGNIFY N.V. ... 43,785 -0,465 -1,05% 44,555 43,680 44,250 17:29
UNILEVER PLC LS... 46,300 -0,185 -0,40% 46,590 46,075 46,485 17:29
URW (STAPLED SHS)... 66,350 +0,860 +1,31% 67,360 65,830 65,490 17:29
WOLTERS KLUWER NA... 97,140 +1,680 +1,76% 97,380 96,120 95,460 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront