Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 9,908 +0,554 +5,92% 9,918 9,484 9,354 17:29
ADYEN N.V. ... 1.551,500 -48,500 -3,03% 1.612,000 1.540,000 1.600,000 17:29
AEGON NV (DEMAT.)... 3,227 +0,167 +5,46% 3,234 3,077 3,060 17:29
AHOLD DELHAIZE,KO... 23,310 -0,070 -0,30% 23,450 23,120 23,380 17:29
AKZO NOBEL E... 87,320 -0,880 -1,00% 88,550 87,080 88,200 17:29
ARCELORMITTAL S.A... 15,290 +0,918 +6,39% 15,310 14,628 14,372 17:29
ASM INTL N.V. ... 140,650 +0,400 +0,29% 142,450 139,000 140,250 17:29
ASML HOLDING E... 358,550 +0,750 +0,21% 361,350 356,650 357,800 17:29
ASR NEDERLAND N.V... 32,960 +0,940 +2,94% 32,960 32,040 32,020 17:29
GALAPAGOS N.V. 104,700 -0,700 -0,66% 105,850 103,600 105,400 17:29
HEINEKEN ... 89,660 0,000 0,00% 90,400 89,320 89,660 17:29
IMCD N.V. ... 100,900 -1,050 -1,03% 102,900 98,500 101,950 17:29
ING GROEP NV ... 8,595 +0,644 +8,10% 8,598 8,079 7,951 17:29
JUST EAT TAKEAWAY... 86,480 -1,680 -1,91% 88,360 86,000 88,160 17:29
KON. KPN NV ... 2,478 -0,021 -0,84% 2,517 2,464 2,499 17:29
KONINKL. PHILIPS ... 42,588 -0,728 -1,68% 43,520 42,565 43,315 17:29
KONINKLIJKE DSM ... 137,100 -3,900 -2,77% 140,925 137,050 141,000 17:29
NN GROUP NV EO -,12 35,150 +0,670 +1,94% 35,190 34,550 34,480 17:29
PROSUS NV ... 92,860 +1,160 +1,26% 93,500 91,760 91,700 17:29
RANDSTAD NV ... 51,440 +0,880 +1,74% 51,670 50,300 50,560 17:29
RELX PLC LS ... 19,610 -0,230 -1,16% 19,950 19,580 19,840 17:29
ROYAL DUTCH SHELL... 15,556 +0,784 +5,31% 15,618 15,022 14,772 17:29
UNILEVER NAM. ... 48,350 -0,660 -1,35% 49,150 48,320 49,010 17:29
URW (STAPLED SHS)... 63,280 +4,400 +7,47% 63,880 59,540 58,880 17:29
WOLTERS KLUWER NA... 70,000 -1,280 -1,80% 71,320 69,620 71,280 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront