Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.799,600 +11,200 +0,63% 1.821,600 1.782,800 1.788,400 17 aug
AEGON NV (DEMAT.)... 4,796 -0,054 -1,11% 4,915 4,756 4,850 17 aug
AHOLD DELHAIZE,KO... 28,105 +0,410 +1,48% 28,195 27,860 27,695 17 aug
AKZO NOBEL E... 68,240 -2,380 -3,37% 71,120 68,220 70,620 17 aug
ARCELORMITTAL S.A... 24,370 -0,500 -2,01% 24,970 24,230 24,870 17 aug
ASM INTL N.V. ... 296,100 -4,800 -1,60% 303,850 294,150 300,900 17 aug
ASML HOLDING E... 543,900 -13,600 -2,44% 559,900 543,000 557,500 17 aug
BE SEMICON.INDSIN... 51,420 -1,740 -3,27% 53,300 51,160 53,160 17 aug
HEINEKEN ... 95,860 +0,740 +0,78% 96,480 95,200 95,120 17 aug
IMCD N.V. ... 154,200 +0,150 +0,10% 155,000 153,300 154,050 17 aug
ING GROEP NV ... 9,288 -0,211 -2,22% 9,554 9,278 9,499 17 aug
JUST EAT TAKEAWAY... 17,250 -0,924 -5,08% 18,304 17,214 18,174 17 aug
KON. KPN NV ... 3,205 -0,031 -0,96% 3,243 3,205 3,236 17 aug
KONINKL. PHILIPS ... 19,154 -0,740 -3,72% 20,265 19,112 19,894 17 aug
KONINKLIJKE DSM ... 144,350 -1,250 -0,86% 145,850 143,375 145,600 17 aug
NN GROUP NV EO -,12 42,790 -0,270 -0,63% 43,640 42,520 43,060 17 aug
PROSUS NV ... 64,580 -0,220 -0,34% 65,220 63,020 64,800 17 aug
RANDSTAD NV ... 48,070 -1,500 -3,03% 49,770 47,950 49,570 17 aug
RELX PLC LS ... 28,240 -0,090 -0,32% 28,560 28,230 28,330 17 aug
SHELL PLC ... 25,855 +0,015 +0,06% 26,045 25,640 25,840 17 aug
SIGNIFY N.V. ... 30,970 -1,220 -3,79% 32,290 30,945 32,190 17 aug
UNILEVER PLC LS... 46,670 +0,120 +0,26% 46,895 46,550 46,550 17 aug
UNIVERSAL MUSIC G... 21,380 -0,020 -0,09% 21,535 21,325 21,400 17 aug
URW (STAPLED SHS)... 57,340 -2,805 -4,66% 60,540 57,340 60,145 17 aug
WOLTERS KLUWER NA... 104,750 +0,350 +0,34% 105,050 104,000 104,400 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront