Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.894,200 +51,400 +2,79% 1.897,000 1.791,000 1.842,800 17:03
AEGON NV (DEMAT.)... 5,012 +0,025 +0,50% 5,024 4,923 4,987 17:03
AHOLD DELHAIZE,KO... 29,623 -0,293 -0,98% 29,935 29,510 29,915 17:03
AKZO NOBEL E... 95,760 +0,140 +0,15% 96,280 94,720 95,620 17:03
ARCELORMITTAL S.A... 31,005 -0,615 -1,94% 32,000 30,710 31,620 17:03
ASM INTL N.V. ... 340,600 -7,500 -2,15% 351,200 332,200 348,100 17:03
ASML HOLDING E... 640,800 +14,600 +2,33% 642,000 617,700 626,200 17:03
BE SEMICON.INDSIN... 82,680 -1,920 -2,27% 85,540 81,220 84,600 17:03
HEINEKEN ... 100,025 +0,205 +0,21% 101,400 99,300 99,820 17:03
IMCD N.V. ... 160,925 +0,775 +0,48% 161,975 156,950 160,150 17:03
ING GROEP NV ... 13,166 -0,140 -1,05% 13,336 13,052 13,306 17:03
JUST EAT TAKEAWAY... 48,805 +1,675 +3,55% 48,845 47,230 47,130 17:03
KON. KPN NV ... 2,854 -0,051 -1,77% 2,908 2,850 2,905 17:03
KONINKL. PHILIPS ... 29,850 -0,155 -0,52% 29,920 29,150 30,005 17:03
KONINKLIJKE DSM ... 180,450 +1,450 +0,81% 180,500 175,850 179,000 17:03
NN GROUP NV EO -,12 50,560 -0,480 -0,94% 50,990 50,220 51,040 17:03
PROSUS NV ... 77,330 +4,310 +5,90% 77,560 75,660 73,020 17:03
RANDSTAD NV ... 60,560 -0,340 -0,56% 61,380 60,160 60,900 17:03
RELX PLC LS ... 27,520 +0,445 +1,64% 27,520 26,830 27,075 17:02
ROYAL DUTCH SHELL... 22,043 -0,352 -1,57% 22,495 21,835 22,395 17:03
SIGNIFY N.V. ... 46,350 +0,850 +1,87% 46,700 45,220 45,500 17:03
UNILEVER PLC LS... 43,993 -0,392 -0,88% 45,085 43,945 44,385 17:03
UNIVERSAL MUSIC G... 22,885 +1,155 +5,32% 22,928 21,840 21,730 17:03
URW (STAPLED SHS)... 66,030 -0,380 -0,57% 66,350 64,100 66,410 17:03
WOLTERS KLUWER NA... 91,800 +0,420 +0,46% 92,190 90,480 91,380 17:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront