Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 742,500 -18,000 -2,37% 747,000 725,500 760,500 17 aug
AKER BP NK 1 322,500 0,000 0,00% 325,800 314,800 322,500 17 aug
AUTOSTORE HOLDING... 15,350 0,000 0,00% 15,675 14,670 15,350 17 aug
DNB BANK ASA ... 197,550 +0,200 +0,10% 198,300 195,700 197,350 17 aug
EQUINOR ASA ... 364,800 -1,700 -0,46% 364,950 357,850 366,500 17 aug
FRONTLINE LTD ... 117,700 +7,700 +7,00% 117,700 112,000 110,000 17 aug
GJENSIDIGE FORSIK... 203,600 -1,000 -0,49% 205,200 202,400 204,600 17 aug
GOLDEN OCEAN GRP 103,350 -1,200 -1,15% 105,700 103,050 104,550 17 aug
KAHOOT ASA ... 24,590 -0,760 -3,00% 25,610 24,300 25,350 17 aug
MOWI ASA ... 217,400 0,000 0,00% 217,650 214,500 217,400 17 aug
MPC CONTAINER SHI... 23,350 0,000 0,00% 23,630 22,990 23,350 17 aug
NEL ASA ... 15,800 -0,050 -0,32% 15,980 15,578 15,850 17 aug
NORDIC SEMICONDUC... 156,200 -5,800 -3,58% 163,700 156,200 162,000 17 aug
NORSK HYDRO ASA ... 64,640 -1,240 -1,88% 66,200 64,600 65,880 17 aug
NORWEGIAN AIR SHU... 9,698 0,000 0,00% 10,050 9,679 9,698 17 aug
ORKLA ... 83,840 +0,400 +0,48% 84,180 83,240 83,440 17 aug
REC SILICON ... 23,100 +0,200 +0,87% 25,200 21,865 22,900 17 aug
SALMAR ASA ... 680,000 +8,000 +1,19% 685,000 675,000 672,000 17 aug
SCATEC ASA ... 112,000 +2,200 +2,00% 112,050 109,250 109,800 17 aug
SCHIBSTED ASA A ... 182,300 -7,000 -3,70% 190,900 182,300 189,300 17 aug
STOREBRAND ASA ... 82,320 -1,220 -1,46% 83,900 81,900 83,540 17 aug
SUBSEA 7 S.A. ... 85,940 0,000 0,00% 87,600 85,080 85,940 17 aug
TELENOR ASA ... 114,400 0,000 0,00% 114,450 113,650 114,400 17 aug
TOMRA SYSTEMS ASA... 240,150 -3,100 -1,27% 247,100 239,400 243,250 17 aug
YARA INTERNATIONA... 423,600 +0,300 +0,07% 427,700 420,650 423,300 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront