Koersen

Koersen » Aandelen Cboe Europe Equities

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AKER BP NK 1	256,300	+3,600	+1,42%	256,300	251,100	252,700	31 mrt
BORR DRILLING NEW...	80,010	-0,340	-0,42%	81,300	78,900	80,350	31 mrt
DNB BANK ASA ...	187,350	-0,200	-0,11%	188,700	185,500	187,550	31 mrt
EQUINOR ASA ...	298,700	+2,350	+0,79%	300,100	295,000	296,350	31 mrt
FRONTLINE PLC ...	170,860	+2,180	+1,29%	172,200	168,300	168,680	31 mrt
GOLDEN OCEAN GRP	98,560	+0,620	+0,63%	98,920	96,760	97,940	31 mrt
HAFNIA LTD ...	59,400	0,000	0,00%	60,200	58,600	59,400	31 mrt
KAHOOT ASA ...	23,890	+1,620	+7,27%	23,940	22,430	22,270	31 mrt
KONGSBERG GRUPPEN...	422,400	-2,200	-0,52%	427,200	421,800	424,600	31 mrt
MOWI ASA ...	193,400	+5,350	+2,84%	194,000	188,300	188,050	31 mrt
MPC CONTAINER SHI...	16,665	+0,415	+2,55%	16,715	16,290	16,250	31 mrt
NEL ASA ...	14,185	+0,210	+1,50%	14,200	13,840	13,975	31 mrt
NORDIC SEMICONDUC...	159,500	-4,150	-2,54%	165,000	158,100	163,650	31 mrt
NORSK HYDRO ASA ...	77,870	-0,130	-0,17%	78,400	77,020	78,000	31 mrt
ORKLA ...	74,300	+0,740	+1,01%	74,350	73,540	73,560	31 mrt
PGS ASA ...	9,645	-0,220	-2,23%	10,000	9,500	9,865	31 mrt
REC SILICON ...	17,270	+0,125	+0,73%	17,550	16,960	17,145	31 mrt
SALMAR ASA ...	456,400	+15,000	+3,40%	457,100	441,000	441,400	31 mrt
STOREBRAND ASA ...	80,360	+1,660	+2,11%	80,820	78,960	78,700	31 mrt
SUBSEA 7 S.A. ...	124,125	+0,525	+0,42%	125,700	122,500	123,600	31 mrt
TELENOR ASA ...	122,450	-0,200	-0,16%	123,750	122,175	122,650	31 mrt
TGS ASA ...	187,600	+1,100	+0,59%	189,300	184,500	186,500	31 mrt
TOMRA SYSTEMS ASA...	176,080	+2,460	+1,42%	176,840	172,880	173,620	31 mrt
VAR ENERGI ASA	25,470	+0,400	+1,60%	25,595	25,000	25,070	31 mrt
YARA INTERNATIONA...	453,900	-4,050	-0,88%	462,300	451,600	457,950	31 mrt

Aandelen Cboe Europe Equities
- België
- Denemarken
- Duitsland
- Europa
- Finland
- Frankrijk
- Ierland
- Italië
- Nederland
- Noorwegen
- Oostenrijk
- Portugal
- Spanje
- VK
- Zweden
Valutas
Opties
Futures
Hefboomproducten