Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 696,000 -11,750 -1,66% 706,000 690,000 707,750 26 feb
AKER BP NK 1 225,300 -7,850 -3,37% 230,100 222,900 233,150 26 feb
BAKKAFROST P/F NA... 616,500 -10,750 -1,71% 635,000 615,500 627,250 26 feb
BW LPG LTD ... 51,800 -2,150 -3,99% 53,150 51,550 53,950 26 feb
BW OFFSHORE LTD. ... 35,300 -1,560 -4,23% 36,220 35,120 36,860 26 feb
DNB NOR ASA A ... 168,650 -1,250 -0,74% 168,750 166,500 169,900 26 feb
DNO ASA A ... 8,117 -0,195 -2,35% 8,220 7,900 8,312 26 feb
ENTRA ASA ... 180,300 +0,500 +0,28% 180,900 178,000 179,800 26 feb
EQUINOR ASA ... 163,150 -7,600 -4,45% 169,050 163,000 170,750 26 feb
FRONTLINE LTD ... 58,550 -1,700 -2,82% 59,900 58,250 60,250 26 feb
GJENSIDIGE FORSIK... 199,000 -3,200 -1,58% 201,000 199,000 202,200 26 feb
GOLDEN OCEAN GRP 51,800 -0,950 -1,80% 53,050 51,900 52,750 26 feb
LEROY SEAFOOD GRP... 69,770 -1,440 -2,02% 70,560 69,650 71,210 26 feb
MOWI ASA ... 209,400 -4,900 -2,29% 212,200 209,400 214,300 26 feb
NEL ASA ... 25,290 +0,310 +1,24% 25,590 23,250 24,980 26 feb
NORSK HYDRO ASA ... 48,000 -0,600 -1,23% 48,470 47,350 48,600 26 feb
NORWEGIAN AIR SHU... 54,060 -2,540 -4,49% 57,000 52,720 56,600 26 feb
ORKLA ... 79,860 -0,080 -0,10% 80,260 79,040 79,940 26 feb
SALMAR ASA ... 571,000 -20,600 -3,48% 581,000 565,400 591,600 26 feb
SCATEC ASA ... 251,000 -4,000 -1,57% 254,000 245,600 255,000 26 feb
SCHIBSTED ASA A ... 350,950 -11,950 -3,29% 356,100 348,700 362,900 26 feb
STOREBRAND ASA ... 74,260 -0,620 -0,83% 74,880 73,220 74,880 26 feb
SUBSEA 7 S.A. ... 90,400 -1,480 -1,61% 92,660 0,000 91,880 26 feb
TELENOR ASA ... 140,150 -1,725 -1,22% 141,750 140,150 141,875 26 feb
TGSNOP.GEOPHYSICA... 135,750 -4,750 -3,38% 139,600 135,800 140,500 26 feb
TOMRA SYSTEMS ASA... 371,300 -3,000 -0,80% 375,400 367,500 374,300 26 feb
YARA INTERNATIONA... 415,800 -6,500 -1,54% 420,800 414,800 422,300 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront