Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 295,200 0,000 0,00% 299,800 290,800 295,200 29 mei
AKER BP NK 1 156,125 0,000 0,00% 165,000 155,250 156,125 29 mei
BAKKAFROST P/F NA... 604,000 0,000 0,00% 608,500 588,500 604,000 29 mei
BW LPG LTD ... 32,340 0,000 0,00% 32,620 31,500 32,340 29 mei
BW OFFSHORE LTD. ... 32,500 0,000 0,00% 33,740 32,140 32,500 29 mei
DNB NOR ASA A ... 131,800 0,000 0,00% 132,850 130,350 131,800 29 mei
DNO ASA A ... 5,044 0,000 0,00% 5,124 5,010 5,044 29 mei
EQUINOR ASA ... 141,150 0,000 0,00% 146,050 140,475 141,150 29 mei
FRONTLINE LTD ... 86,400 0,000 0,00% 88,650 85,000 86,400 29 mei
GJENSIDIGE FORSIK... 175,600 0,000 0,00% 178,400 175,200 175,600 29 mei
GOLDEN OCEAN GRP 29,820 0,000 0,00% 30,600 29,120 29,820 29 mei
LEROY SEAFOOD GRP... 54,560 0,000 0,00% 55,180 54,260 54,560 29 mei
MOWI ASA ... 182,900 0,000 0,00% 184,750 179,250 182,900 29 mei
NEL ASA ... 14,845 0,000 0,00% 15,000 14,370 14,845 29 mei
NORSK HYDRO ASA ... 24,680 0,000 0,00% 25,160 24,390 24,680 29 mei
NORWEGIAN AIR SHU... 3,698 0,000 0,00% 3,866 3,651 3,698 29 mei
ORKLA ... 86,800 0,000 0,00% 87,500 84,920 86,800 29 mei
SALMAR ASA ... 438,200 0,000 0,00% 441,200 432,000 438,200 29 mei
SCHIBSTED ASA A ... 241,300 0,000 0,00% 242,400 238,500 241,300 29 mei
STOREBRAND ASA ... 49,780 0,000 0,00% 51,240 49,510 49,780 29 mei
SUBSEA 7 S.A. ... 55,140 0,000 0,00% 58,660 55,140 55,140 29 mei
TELENOR ASA ... 146,850 0,000 0,00% 147,850 145,100 146,850 29 mei
TGSNOP.GEOPHYSICA... 138,800 0,000 0,00% 144,875 138,100 138,800 29 mei
TOMRA SYSTEMS ASA... 346,900 0,000 0,00% 350,800 336,100 346,900 29 mei
YARA INTERNATIONA... 331,900 0,000 0,00% 339,000 330,300 331,900 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group