Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 392,400 +2,400 +0,62% 398,200 389,200 390,000 16:16
AKER BP NK 1 176,550 +3,000 +1,73% 177,200 174,350 173,550 16:18
BAKKAFROST P/F NA... 565,500 -2,000 -0,35% 566,000 554,500 567,500 16:19
BW LPG LTD ... 36,720 +0,720 +2,00% 37,340 35,900 36,000 16:19
BW OFFSHORE LTD. ... 33,160 +0,580 +1,78% 33,600 32,460 32,580 16:19
DNB NOR ASA A ... 141,500 -0,150 -0,11% 143,100 140,550 141,650 16:19
DNO ASA A ... 5,808 -0,004 -0,07% 5,992 5,732 5,812 16:14
EQUINOR ASA ... 138,050 +2,450 +1,81% 138,400 136,650 135,600 16:19
FRONTLINE LTD ... 72,900 +0,100 +0,14% 74,200 72,450 72,800 16:17
GJENSIDIGE FORSIK... 188,400 -0,900 -0,48% 190,500 188,050 189,300 16:19
GOLDEN OCEAN GRP 36,440 +0,740 +2,07% 37,220 35,820 35,700 16:08
LEROY SEAFOOD GRP... 54,380 +0,300 +0,55% 54,440 53,220 54,080 16:19
MOWI ASA ... 171,500 +0,750 +0,44% 171,850 167,250 170,750 16:19
NEL ASA ... 18,700 -0,120 -0,64% 19,385 18,460 18,820 16:19
NORSK HYDRO ASA ... 26,330 +0,500 +1,94% 26,380 26,000 25,830 16:19
NORWEGIAN AIR SHU... 2,100 -0,045 -2,10% 2,148 2,054 2,145 16:19
ORKLA ... 89,260 -0,900 -1,00% 90,600 89,040 90,160 16:19
SALMAR ASA ... 450,700 +4,100 +0,92% 452,000 439,500 446,600 16:18
SCHIBSTED ASA A ... 336,900 +0,500 +0,15% 339,800 332,100 336,400 16:19
STOREBRAND ASA ... 50,460 +0,400 +0,80% 51,150 50,260 50,060 16:19
SUBSEA 7 S.A. ... 71,680 +2,280 +3,29% 72,860 70,340 69,400 16:19
TELENOR ASA ... 145,000 +1,450 +1,01% 145,000 143,000 143,550 16:19
TGSNOP.GEOPHYSICA... 135,950 +0,250 +0,18% 138,500 134,900 135,700 16:19
TOMRA SYSTEMS ASA... 386,400 +4,100 +1,07% 387,600 374,700 382,300 16:19
YARA INTERNATIONA... 389,500 +3,600 +0,93% 391,400 386,350 385,900 16:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group