Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA 423,400 -19,000 -4,29% 430,600 420,000 442,400 12:44
Aker BP ASA 225,800 -8,900 -3,79% 227,800 223,900 234,700 12:44
BAKKAFROST P/F 620,000 -31,500 -4,83% 640,000 618,250 651,500 12:44
BW LPG Ltd 55,550 -1,700 -2,97% 57,850 54,300 57,250 12:41
BW Offshore Ltd 37,360 -1,680 -4,30% 38,440 36,900 39,040 12:40
DNB ASA 164,750 -4,500 -2,66% 167,150 164,100 169,250 12:44
DNO ASA 6,352 -0,520 -7,57% 6,710 6,352 6,872 12:38
Equinor ASA 146,050 -5,800 -3,82% 148,750 145,600 151,850 12:43
Frontline Ltd/Ber... 66,850 -3,325 -4,74% 70,800 66,300 70,175 12:42
Gjensidige Forsik... 196,000 -2,300 -1,16% 197,250 195,500 198,300 12:44
Golden Ocean Grou... 36,620 -0,820 -2,19% 37,240 35,800 37,440 12:44
Leroy Seafood Gro... 60,840 -1,860 -2,97% 62,000 60,480 62,700 12:43
MOWI ASA ... 208,400 -7,300 -3,38% 211,400 206,800 215,700 12:44
NEL ASA 10,150 -0,720 -6,62% 10,560 9,955 10,870 12:43
Norsk Hydro ASA 27,020 -0,990 -3,53% 27,680 26,950 28,010 12:44
NORWEGIAN AIR SHU... 19,155 -3,695 -16,17% 21,370 18,840 22,850 12:44
Orkla ASA 83,740 -0,900 -1,06% 84,120 82,720 84,640 12:44
SALMAR ASA 439,400 -9,800 -2,18% 448,300 437,400 449,200 12:44
Schibsted ASA 250,700 -3,800 -1,49% 256,400 248,900 254,500 12:40
Storebrand ASA 61,180 -2,180 -3,44% 62,260 60,960 63,360 12:44
Subsea 7 SA 84,020 -4,080 -4,63% 86,380 83,160 88,100 12:44
Telenor ASA 155,200 -1,550 -0,99% 157,150 153,550 156,750 12:44
TGS NOPEC Geophys... 213,800 -13,300 -5,86% 220,400 213,000 227,100 12:44
Tomra Systems ASA 299,800 -7,200 -2,35% 308,400 297,000 307,000 12:43
Yara Internationa... 356,600 -12,700 -3,44% 362,900 355,600 369,300 12:44

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group