Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 672,500 +11,000 +1,66% 676,500 656,500 661,500 16:19
AKER BP NK 1 248,600 +2,200 +0,89% 252,500 246,500 246,400 16:19
BAKKAFROST P/F NA... 746,400 +3,400 +0,46% 760,800 742,800 743,000 16:19
BW LPG LTD ... 45,100 +0,220 +0,49% 45,780 44,460 44,880 16:19
BW OFFSHORE LTD. ... 26,060 -0,820 -3,05% 27,100 25,960 26,880 16:18
DNB BANK ASA ... 187,250 +1,100 +0,59% 188,800 186,350 186,150 16:19
DNO ASA A ... 8,574 -0,206 -2,35% 8,872 8,534 8,780 16:19
ENTRA ASA ... 193,400 +0,400 +0,21% 199,200 189,900 193,000 16:19
EQUINOR ASA ... 204,950 -4,000 -1,91% 210,650 204,200 208,950 16:19
FRONTLINE LTD ... 68,960 +0,100 +0,15% 70,540 68,300 68,860 16:19
GJENSIDIGE FORSIK... 199,550 +1,000 +0,50% 200,500 197,900 198,550 16:19
LEROY SEAFOOD GRP... 73,540 -0,400 -0,54% 74,480 73,340 73,940 16:19
MOWI ASA ... 234,200 +0,700 +0,30% 237,200 233,600 233,500 16:19
NEL ASA ... 13,160 -0,115 -0,87% 13,660 12,938 13,275 16:19
NORSK HYDRO ASA ... 66,380 -0,860 -1,28% 67,240 66,170 67,240 16:19
ORKLA ... 77,380 -0,460 -0,59% 78,400 77,320 77,840 16:19
SALMAR ASA ... 579,000 +11,100 +1,95% 581,800 567,800 567,900 16:19
SCATEC ASA ... 162,850 -2,500 -1,51% 169,750 160,450 165,350 16:19
SCHIBSTED ASA A ... 427,500 -4,100 -0,95% 432,700 426,400 431,600 16:19
STOREBRAND ASA ... 78,460 +0,270 +0,35% 78,820 77,820 78,190 16:19
SUBSEA 7 S.A. ... 62,860 -2,280 -3,50% 65,580 62,760 65,140 16:19
TELENOR ASA ... 147,075 -0,875 -0,59% 148,300 146,800 147,950 16:19
TGS ASA ... 85,960 -2,160 -2,45% 88,890 85,840 88,120 16:19
TOMRA SYSTEMS ASA... 485,100 +4,050 +0,84% 485,700 478,250 481,050 16:19
YARA INTERNATIONA... 420,300 +6,500 +1,57% 424,900 414,600 413,800 16:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront