Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 339,850 +0,250 +0,07% 341,800 335,000 339,600 30 nov
AUTOSTORE HOLDING... 17,995 +0,365 +2,07% 18,040 17,508 17,630 30 nov
DNB BANK ASA ... 189,500 -1,300 -0,68% 192,000 189,000 190,800 30 nov
EQUINOR ASA ... 379,750 +2,800 +0,74% 381,925 374,750 376,950 30 nov
FRONTLINE LTD ... 135,850 +2,700 +2,03% 136,800 124,100 133,150 30 nov
GOLDEN OCEAN GRP 83,780 -1,160 -1,37% 84,140 82,360 84,940 30 nov
KAHOOT ASA ... 22,320 -0,550 -2,40% 23,310 22,100 22,870 30 nov
KONGSBERG GRUPPEN... 401,200 +1,200 +0,30% 404,500 396,900 400,000 30 nov
MOWI ASA ... 153,950 -0,025 -0,02% 155,650 152,675 153,975 30 nov
MPC CONTAINER SHI... 18,553 +0,102 +0,56% 18,675 18,270 18,450 30 nov
NEL ASA ... 14,970 +0,390 +2,67% 14,990 14,400 14,580 30 nov
NORDIC SEMICONDUC... 177,450 +2,250 +1,28% 178,025 174,200 175,200 30 nov
NORSK HYDRO ASA ... 73,220 +0,140 +0,19% 73,600 72,340 73,080 30 nov
NORWEGIAN AIR SHU... 8,796 -0,004 -0,05% 9,012 8,760 8,800 30 nov
ORKLA ... 69,900 +0,520 +0,75% 70,290 69,360 69,380 30 nov
PGS ASA ... 5,925 +0,290 +5,15% 5,935 5,488 5,635 30 nov
REC SILICON ... 17,100 +0,985 +6,11% 17,190 16,000 16,115 30 nov
SALMAR ASA ... 343,600 +10,800 +3,25% 344,000 329,400 332,800 30 nov
SCHIBSTED ASA A ... 186,800 +0,500 +0,27% 188,300 185,500 186,300 30 nov
STOREBRAND ASA ... 87,360 -0,860 -0,97% 88,720 87,140 88,220 30 nov
SUBSEA 7 S.A. ... 110,100 +0,700 +0,64% 111,000 108,450 109,400 30 nov
TELENOR ASA ... 95,590 -2,330 -2,38% 97,590 95,290 97,920 30 nov
TOMRA SYSTEMS ASA... 186,120 +2,080 +1,13% 187,560 183,640 184,040 30 nov
VAR ENERGI ASA 36,100 +0,440 +1,23% 36,230 35,450 35,660 30 nov
YARA INTERNATIONA... 450,200 -16,300 -3,49% 465,500 449,200 466,500 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront