Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 816,000 -2,500 -0,31% 822,250 805,750 818,500 16:19
AKER BP NK 1 305,300 -1,700 -0,55% 309,300 302,800 307,000 16:25
BAKKAFROST P/F NA... 577,000 -1,800 -0,31% 582,400 570,000 578,800 16:19
BW LPG LTD ... 47,760 -1,700 -3,44% 49,200 47,600 49,460 16:19
BW OFFSHORE LTD. ... 28,780 -0,460 -1,57% 29,560 28,460 29,240 16:19
DNB BANK ASA ... 214,000 -0,200 -0,09% 214,800 213,000 214,200 16:25
DNO ASA A ... 12,815 +0,090 +0,71% 12,920 12,570 12,725 16:19
ENTRA ASA ... 193,300 +2,900 +1,52% 195,600 192,300 190,400 16:19
EQUINOR ASA ... 252,250 +2,550 +1,02% 252,250 247,250 249,700 16:25
FRONTLINE LTD ... 61,360 -1,480 -2,36% 62,260 60,920 62,840 16:19
GJENSIDIGE FORSIK... 220,500 -0,700 -0,32% 222,100 220,050 221,200 16:19
LEROY SEAFOOD GRP... 72,160 +1,800 +2,56% 72,420 70,500 70,360 16:19
MOWI ASA ... 205,400 -1,900 -0,92% 208,300 204,400 207,300 16:25
NEL ASA ... 13,350 +0,475 +3,69% 13,630 12,860 12,875 16:19
NORSK HYDRO ASA ... 73,260 +0,220 +0,30% 74,700 73,260 73,040 16:25
ORKLA ... 85,760 -0,420 -0,49% 86,720 85,760 86,180 16:25
SALMAR ASA ... 594,800 +3,400 +0,57% 600,200 589,000 591,400 16:19
SCATEC ASA ... 140,050 +7,250 +5,46% 141,200 133,100 132,800 16:25
SCHIBSTED ASA A ... 290,700 -11,300 -3,74% 304,950 289,700 302,000 16:19
STOREBRAND ASA ... 94,180 -1,780 -1,85% 96,540 93,700 95,960 16:19
SUBSEA 7 S.A. ... 73,540 +1,000 +1,38% 73,560 72,160 72,540 16:19
TELENOR ASA ... 144,350 +0,750 +0,52% 144,650 142,950 143,600 16:25
TGS ASA ... 104,400 -2,550 -2,38% 107,275 102,825 106,950 16:19
TOMRA SYSTEMS ASA... 491,100 -1,300 -0,26% 499,500 483,700 492,400 16:25
YARA INTERNATIONA... 465,000 -6,700 -1,42% 475,000 461,100 471,700 16:25

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront