Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 501,000 +12,000 +2,45% 505,000 493,800 489,000 24 nov
AKER BP NK 1 210,600 +8,400 +4,15% 210,800 206,200 202,200 24 nov
BAKKAFROST P/F NA... 567,000 +1,500 +0,27% 572,500 562,500 565,500 24 nov
BW LPG LTD ... 53,050 +2,800 +5,57% 53,250 50,500 50,250 24 nov
BW OFFSHORE LTD. ... 35,420 +1,300 +3,81% 35,800 34,960 34,120 24 nov
DNB NOR ASA A ... 163,400 +4,600 +2,90% 163,400 159,400 158,800 24 nov
DNO ASA A ... 6,232 +0,324 +5,48% 6,240 6,000 5,908 24 nov
ENTRA ASA ... 172,400 +28,200 +19,56% 176,300 154,700 144,200 24 nov
EQUINOR ASA ... 148,300 +7,200 +5,10% 149,200 143,200 141,100 24 nov
FRONTLINE LTD ... 65,550 +1,650 +2,58% 67,300 65,000 63,900 24 nov
GJENSIDIGE FORSIK... 192,300 -2,500 -1,28% 194,900 190,300 194,800 24 nov
LEROY SEAFOOD GRP... 56,760 +1,140 +2,05% 57,660 55,940 55,620 24 nov
MOWI ASA ... 176,850 +1,150 +0,65% 178,850 175,600 175,700 24 nov
NEL ASA ... 23,020 +0,630 +2,81% 23,430 22,790 22,390 24 nov
NORSK HYDRO ASA ... 37,810 +1,860 +5,17% 38,150 36,325 35,950 24 nov
ORKLA ... 84,400 -1,340 -1,56% 85,660 84,040 85,740 24 nov
SALMAR ASA ... 479,400 -11,600 -2,36% 492,900 477,700 491,000 24 nov
SCATEC ASA ... 250,600 -1,400 -0,56% 257,800 248,000 252,000 24 nov
SCHIBSTED ASA A ... 360,600 -7,800 -2,12% 370,900 359,000 368,400 24 nov
STOREBRAND ASA ... 65,580 +2,400 +3,80% 65,620 63,560 63,180 24 nov
SUBSEA 7 S.A. ... 88,300 +5,440 +6,57% 88,640 85,000 82,860 24 nov
TELENOR ASA ... 151,250 -0,650 -0,43% 153,000 150,650 151,900 24 nov
TGSNOP.GEOPHYSICA... 135,275 +10,725 +8,61% 135,600 126,550 124,550 24 nov
TOMRA SYSTEMS ASA... 371,700 +0,700 +0,19% 375,900 369,600 371,000 24 nov
YARA INTERNATIONA... 373,300 +5,600 +1,52% 373,400 368,200 367,700 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront