Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,960 -0,420 -0,87% 48,500 47,440 48,380 18 jan
AT+S AUSTR.T.+SYS... 42,025 +0,225 +0,54% 42,450 41,150 41,800 18 jan
BAWAG GROUP AG 54,950 +0,100 +0,18% 55,575 54,275 54,850 18 jan
CA IMMOB.ANL. 33,300 -0,450 -1,33% 33,450 33,150 33,750 18 jan
DO + CO AG 83,200 -1,500 -1,77% 84,600 82,400 84,700 18 jan
ERSTE GROUP BNK I... 44,620 -0,005 -0,01% 45,565 44,470 44,625 18 jan
EVN AG 25,850 -0,650 -2,45% 26,150 25,800 26,500 18 jan
IMMOFINANZ AG INH. 22,780 -0,020 -0,09% 22,880 22,700 22,800 18 jan
LENZING AG 119,800 -3,500 -2,84% 123,000 119,800 123,300 18 jan
MAYR-MELNHOF KARTON 189,400 -2,200 -1,15% 191,100 189,000 191,600 18 jan
OESTERREICH. POST AG 37,750 -0,450 -1,18% 38,075 37,550 38,200 18 jan
OMV AG 54,800 +0,280 +0,51% 55,460 54,260 54,520 18 jan
RAIFFEISEN BK INT... 25,550 -0,570 -2,18% 26,400 25,520 26,120 18 jan
S IMMO AG 21,950 +0,250 +1,15% 22,050 21,650 21,700 18 jan
SCHOELLER-BLECKMA... 38,600 +0,450 +1,18% 38,850 37,500 38,150 18 jan
UNIQA Insurance G... 8,465 +0,020 +0,24% 8,465 8,390 8,445 18 jan
VERBUND AG ... 92,700 -2,600 -2,73% 94,725 91,950 95,300 18 jan
VIENNA INSURANCE ... 26,775 +0,125 +0,47% 26,800 26,550 26,650 18 jan
voestalpine AG 33,520 -0,850 -2,47% 34,320 33,520 34,370 18 jan
WIENERBERGER 32,940 -0,320 -0,96% 33,500 32,840 33,260 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront