Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 32,120 -0,160 -0,50% 32,160 31,620 32,280 12:43
AT&S Austria Tech... 15,840 -0,390 -2,40% 16,050 15,810 16,230 12:36
BAWAG Group AG 40,600 -0,200 -0,49% 41,000 40,220 40,800 12:38
CA Immobilien Anl... 39,800 -0,400 -1,00% 40,100 39,750 40,200 12:43
DO & CO AG 81,200 -3,900 -4,58% 82,700 80,800 85,100 12:43
Erste Group Bank AG 31,840 -1,210 -3,66% 32,260 31,800 33,050 12:39
FACC AG 9,810 -0,090 -0,91% 9,810 9,715 9,900 11:46
Immofinanz 25,050 -0,225 -0,89% 25,250 25,050 25,275 11:54
LENZING AG 63,050 -0,950 -1,48% 63,500 63,050 64,000 12:06
Oesterreichische ... 30,625 -0,425 -1,37% 30,950 30,625 31,050 12:15
OMV AG 38,630 -1,090 -2,74% 39,200 38,290 39,720 12:46
Raiffeisen Bank I... 19,775 -0,625 -3,06% 20,080 19,750 20,400 12:38
S IMMO AG 24,700 -0,650 -2,56% 25,000 24,700 25,350 11:59
Schoeller-Bleckma... 37,000 -1,450 -3,77% 37,700 37,000 38,450 11:46
Telekom Austria AG 7,210 -0,020 -0,28% 7,210 7,170 7,230 11:11
UNIQA Insurance G... 8,380 -0,190 -2,22% 8,440 8,380 8,570 12:40
Verbund AG 45,240 -0,740 -1,61% 45,500 44,540 45,980 12:42
Vienna Insurance ... 22,450 -0,600 -2,60% 22,650 22,450 23,050 12:45
voestalpine AG 20,150 -0,550 -2,66% 20,620 20,110 20,700 12:45
Wienerberger AG 24,410 -1,230 -4,80% 25,340 24,340 25,640 12:46

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group