Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,500 +0,150 +0,30% 51,000 50,100 50,350 26 mei
AT+S AUSTR.T.+SYS... 29,120 -0,360 -1,22% 29,880 28,820 29,480 26 mei
BAWAG GROUP AG 42,340 -0,060 -0,14% 43,060 42,140 42,400 26 mei
CA IMMOB.ANL. 25,100 -0,050 -0,20% 25,300 25,050 25,150 26 mei
DO + CO AG 109,800 -0,800 -0,72% 110,800 109,000 110,600 26 mei
ERSTE GROUP BNK I... 30,740 +0,290 +0,95% 30,960 30,090 30,450 26 mei
EVN AG 20,950 -0,400 -1,87% 21,300 20,650 21,350 26 mei
IMMOFINANZ AG INH. 15,160 -0,140 -0,92% 15,380 15,060 15,300 26 mei
LENZING AG 55,400 +1,700 +3,17% 55,700 53,800 53,700 26 mei
MAYR-MELNHOF KARTON 136,000 -2,000 -1,45% 136,900 133,800 138,000 26 mei
OESTERREICH. POST AG 32,900 +0,150 +0,46% 33,050 32,850 32,750 26 mei
OMV AG 43,215 +0,505 +1,18% 43,370 42,670 42,710 26 mei
RAIFFEISEN BK INT... 14,260 +0,070 +0,49% 14,280 14,050 14,190 26 mei
SCHOELLER-BLECKMA... 52,200 +1,400 +2,76% 53,100 52,100 50,800 26 mei
STRABAG SE 38,200 -0,350 -0,91% 38,450 38,000 38,550 26 mei
UNIQA Insurance G... 8,100 -0,015 -0,18% 8,140 8,050 8,115 26 mei
VERBUND AG ... 69,400 -1,300 -1,84% 70,600 68,550 70,700 26 mei
VIENNA INSURANCE ... 25,850 +0,450 +1,77% 25,900 25,250 25,400 26 mei
voestalpine AG 29,860 +0,320 +1,08% 29,980 29,660 29,540 26 mei
WIENERBERGER 26,400 +0,020 +0,08% 26,660 26,140 26,380 26 mei
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront