Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 31,240 +0,520 +1,69% 31,400 30,860 30,720 13 jul
AT+S AUSTR.T.+SYS... 15,580 -0,180 -1,14% 15,860 15,580 15,760 13 jul
BAWAG Group AG 31,680 +0,400 +1,28% 32,300 31,320 31,280 13 jul
CA IMMOB.ANL. 29,050 -0,050 -0,17% 29,300 28,900 29,100 13 jul
DO + CO AG 43,650 +1,550 +3,68% 45,500 42,700 42,100 13 jul
ERSTE GROUP BNK I... 22,490 +0,310 +1,40% 22,670 22,100 22,180 13 jul
IMMOFINANZ AG INH. 15,920 -0,050 -0,31% 16,110 15,810 15,970 13 jul
LENZING AG 42,550 +0,900 +2,16% 42,800 42,375 41,650 13 jul
MAYR-MELNHOF KARTON 132,600 +0,600 +0,45% 133,000 132,000 132,000 13 jul
OESTERREICH. POST AG 28,200 +0,450 +1,62% 28,250 28,000 27,750 13 jul
OMV AG 29,440 +0,260 +0,89% 30,240 29,360 29,180 13 jul
RAIFFEISEN BK INT... 16,700 +0,150 +0,91% 16,980 16,440 16,550 13 jul
S IMMO AG 16,560 -0,480 -2,82% 17,080 16,500 17,040 13 jul
SCHOELLER-BLECKMA... 23,750 +0,100 +0,42% 24,250 23,500 23,650 13 jul
Telekom Austria AG 6,245 +0,045 +0,73% 6,250 6,180 6,200 13 jul
UNIQA Insurance G... 5,860 -0,050 -0,85% 5,950 5,820 5,910 13 jul
VERBUND AG ... 42,880 +1,920 +4,69% 43,000 41,120 40,960 13 jul
VIENNA INSURANCE ... 20,325 -0,025 -0,12% 20,450 20,150 20,350 13 jul
voestalpine AG 19,750 +0,405 +2,09% 19,960 19,550 19,345 13 jul
WIENERBERGER 20,540 +0,520 +2,60% 20,740 20,140 20,020 13 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group