Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 49,120 -0,140 -0,28% 49,220 48,860 49,260 11:32
AT+S AUSTR.T.+SYS... 33,800 -0,525 -1,53% 34,050 33,700 34,325 11:05
BAWAG GROUP AG 54,000 +0,250 +0,47% 54,075 51,500 53,750 11:33
CA IMMOB.ANL. 37,050 -0,100 -0,27% 37,150 36,950 37,150 11:27
DO + CO AG 69,400 +0,150 +0,22% 69,500 68,800 69,250 11:23
ERSTE GROUP BNK I... 37,350 +0,150 +0,40% 37,440 36,970 37,200 11:33
EVN AG 23,625 -0,225 -0,94% 23,750 23,625 23,850 11:33
IMMOFINANZ AG INH. 20,660 -0,030 -0,14% 20,680 20,580 20,690 11:11
LENZING AG 100,400 -1,200 -1,18% 101,200 100,400 101,600 10:40
MAYR-MELNHOF KARTON 170,800 0,000 0,00% 170,800 170,600 170,800 10:50
OESTERREICH. POST AG 37,700 +0,050 +0,13% 37,900 37,600 37,650 11:26
OMV AG 51,920 +0,190 +0,37% 51,960 51,060 51,730 11:33
RAIFFEISEN BK INT... 22,220 +0,100 +0,45% 22,260 21,950 22,120 11:32
S IMMO AG 20,550 -0,150 -0,72% 20,550 20,550 20,700 11:21
SCHOELLER-BLECKMA... 32,750 +0,500 +1,55% 32,750 32,225 32,250 11:26
UNIQA Insurance G... 7,700 -0,020 -0,26% 7,710 7,690 7,720 11:13
VERBUND AG ... 89,900 -1,350 -1,48% 91,350 89,900 91,250 11:33
VIENNA INSURANCE ... 24,725 -0,125 -0,50% 24,850 24,575 24,850 11:13
voestalpine AG 32,520 -0,460 -1,39% 33,010 32,340 32,980 11:33
WIENERBERGER 30,680 0,000 0,00% 30,750 30,450 30,680 11:31

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront