Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 34,280 -0,040 -0,12% 34,520 33,720 34,320 13:44
AT+S AUSTR.T.+SYS... 20,250 0,000 0,00% 20,250 20,150 20,250 12:42
BAWAG Group AG 38,220 -0,540 -1,39% 38,720 37,980 38,760 13:41
CA IMMOB.ANL. 29,800 +0,350 +1,19% 30,500 29,800 29,450 12:57
DO + CO AG 50,700 -0,400 -0,78% 51,000 48,850 51,100 13:46
ERSTE GROUP BNK I... 24,480 -0,210 -0,85% 24,640 24,330 24,690 13:42
IMMOFINANZ AG INH. 15,820 +0,530 +3,47% 15,960 15,460 15,290 13:45
LENZING AG 71,500 -0,300 -0,42% 71,700 71,400 71,800 13:28
MAYR-MELNHOF KARTON 145,000 +1,800 +1,26% 145,800 144,400 143,200 13:22
OESTERREICH. POST AG 30,250 +0,400 +1,34% 30,300 29,700 29,850 13:41
OMV AG 29,680 -0,620 -2,05% 30,280 29,520 30,300 13:44
RAIFFEISEN BK INT... 16,280 -0,350 -2,10% 16,620 16,130 16,630 13:43
S IMMO AG 16,120 +0,100 +0,62% 16,280 16,020 16,020 13:36
SCHOELLER-BLECKMA... 28,500 -1,700 -5,63% 30,100 28,500 30,200 13:44
Telekom Austria AG 6,020 -0,030 -0,50% 6,045 6,020 6,050 13:16
UNIQA Insurance G... 6,210 -0,080 -1,27% 6,230 6,210 6,290 13:25
VERBUND AG ... 56,300 -0,150 -0,27% 57,150 56,250 56,450 13:45
VIENNA INSURANCE ... 19,560 -0,100 -0,51% 19,880 19,520 19,660 13:21
voestalpine AG 26,940 -0,090 -0,33% 27,050 26,900 27,030 13:39
WIENERBERGER 24,320 -0,140 -0,57% 24,440 24,120 24,460 13:34

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront