Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,600 +0,500 +0,96% 52,750 51,800 52,100 25 nov
AT+S AUSTR.T.+SYS... 34,850 -0,825 -2,31% 35,800 34,750 35,675 25 nov
BAWAG GROUP AG 51,000 -0,275 -0,54% 51,500 50,700 51,275 25 nov
CA IMMOB.ANL. 32,200 -0,400 -1,23% 32,300 32,000 32,600 25 nov
DO + CO AG 89,100 +0,400 +0,45% 89,700 87,900 88,700 25 nov
ERSTE GROUP BNK I... 29,720 -0,040 -0,13% 29,810 29,480 29,760 25 nov
EVN AG 18,380 -0,060 -0,33% 18,440 18,200 18,440 25 nov
IMMOFINANZ AG INH. 12,570 -0,260 -2,03% 12,860 12,420 12,830 25 nov
LENZING AG 69,700 -0,900 -1,27% 71,000 69,550 70,600 25 nov
MAYR-MELNHOF KARTON 161,200 -0,600 -0,37% 161,800 160,800 161,800 25 nov
OESTERREICH. POST AG 32,350 -0,150 -0,46% 32,675 32,350 32,500 25 nov
OMV AG 49,995 +1,270 +2,61% 50,120 48,280 48,725 25 nov
RAIFFEISEN BK INT... 14,860 -0,080 -0,54% 14,970 14,820 14,940 25 nov
SCHOELLER-BLECKMA... 63,500 +1,100 +1,76% 64,100 61,900 62,400 25 nov
STRABAG SE 39,200 +0,050 +0,13% 39,200 39,100 39,150 25 nov
UNIQA Insurance G... 7,150 0,000 0,00% 7,150 7,100 7,150 25 nov
VERBUND AG ... 88,550 -0,800 -0,90% 89,100 88,000 89,350 25 nov
VIENNA INSURANCE ... 22,850 -0,125 -0,54% 23,150 22,850 22,975 25 nov
voestalpine AG 26,200 +0,230 +0,89% 26,280 25,880 25,970 25 nov
WIENERBERGER 25,800 +0,100 +0,39% 25,840 25,460 25,700 25 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront