Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 26,520 -0,360 -1,34% 26,580 26,000 26,880 15:00
AT+S AUSTR.T.+SYS... 15,620 -0,720 -4,41% 15,900 15,500 16,340 14:26
BAWAG Group AG 30,420 -1,520 -4,76% 31,900 30,240 31,940 15:04
CA IMMOB.ANL. 26,150 -1,050 -3,86% 27,025 25,950 27,200 14:09
DO + CO AG 35,200 -0,700 -1,95% 35,850 35,200 35,900 14:55
ERSTE GROUP BNK I... 18,425 -0,935 -4,83% 19,145 18,110 19,360 15:04
IMMOFINANZ AG INH. 13,520 -0,480 -3,43% 13,920 13,500 14,000 15:04
LENZING AG 45,150 -0,300 -0,66% 45,150 44,200 45,450 14:59
MAYR-MELNHOF KARTON 153,000 +1,400 +0,92% 153,000 150,200 151,600 14:49
OESTERREICH. POST AG 28,950 -0,100 -0,34% 29,050 28,800 29,050 14:31
OMV AG 25,200 -0,560 -2,17% 25,600 24,980 25,760 15:04
RAIFFEISEN BK INT... 13,640 -0,470 -3,33% 13,830 13,420 14,110 15:04
S IMMO AG 14,340 -0,320 -2,18% 14,480 14,180 14,660 14:19
SCHOELLER-BLECKMA... 21,850 -0,900 -3,96% 22,150 21,650 22,750 14:00
Telekom Austria AG 6,160 -0,100 -1,60% 6,290 6,150 6,260 14:41
UNIQA Insurance G... 5,170 -0,100 -1,90% 5,180 5,130 5,270 13:59
VERBUND AG ... 45,280 -0,900 -1,95% 46,020 45,240 46,180 15:04
VIENNA INSURANCE ... 20,600 -0,100 -0,48% 20,800 20,600 20,700 15:00
voestalpine AG 21,980 -0,400 -1,79% 22,200 21,700 22,380 15:03
WIENERBERGER 22,000 -1,400 -5,98% 22,900 21,980 23,400 15:04

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group