Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
3.094,000
 -6,000 -0,19% 150.849 3.117,000 3.076,000 3.100,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.839,000
 +4,000 +0,14% 60.514 2.865,000 2.815,000 2.835,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
113,300
 -1,000 -0,87% 316.163 114,950 113,000 114,300
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.008,500
 -17,500 -0,86% 628.933 2.052,500 1.989,100 2.026,000
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
1.663,000
 -7,500 -0,45% 163.840 1.682,000 1.655,500 1.670,500
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.232,000
 -32,000 -0,61% 132.296 5.272,000 5.204,000 5.264,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.166,000
 -6,500 -0,30% 438.276 2.213,000 2.159,500 2.172,500
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.402,000
 -268,000 -2,12% 631.234 12.422,000 11.995,000 12.670,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
859,200
 -3,000 -0,35% 236.515 865,800 857,600 862,200
kopen verkopen watchlist
AVIVA PLC LS-,33
492,500
 -1,800 -0,36% 888.446 496,400 490,600 494,300
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
415,200
 -10,800 -2,54% 1.028.792 422,700 414,300 426,000
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.302,000
 +4,500 +0,35% 360.208 1.305,000 1.290,500 1.297,500
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
217,650
 -6,150 -2,75% 8.684.933 224,950 217,200 223,800
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
496,100
 -0,600 -0,12% 372.433 500,200 492,300 496,700
kopen verkopen watchlist
BEAZLEY PLC LS -,05
768,500
 +1,500 +0,20% 406.041 775,500 757,000 767,000
kopen verkopen watchlist
BP PLC DL-,25
398,050
 -8,575 -2,11% 9.073.906 407,700 395,750 406,625
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.965,500
 -0,500 -0,02% 415.553 2.979,000 2.959,500 2.966,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
139,900
 -3,050 -2,13% 2.633.082 142,850 139,750 142,950
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.640,000
 -2,000 -0,05% 92.634 3.658,000 3.628,000 3.642,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
571,000
 -5,800 -1,01% 783.802 578,400 564,000 576,800
kopen verkopen watchlist
CENTRICA LS-,061728395
120,000
 -3,050 -2,48% 2.565.812 122,600 119,400 123,050
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.852,000
 -20,000 -0,70% 83.380 2.878,000 2.842,000 2.872,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.476,000
 -3,000 -0,12% 335.609 2.483,000 2.462,000 2.479,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
231,200
 -1,200 -0,52% 809.531 231,800 228,000 232,400
kopen verkopen watchlist
CRODA INTL LS -,10609756
3.875,000
 -100,000 -2,52% 61.596 3.967,000 3.862,000 3.975,000
kopen verkopen watchlist
DCC PLC EO-,25
5.125,000
 -35,000 -0,68% 23.409 5.180,000 5.115,000 5.160,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.421,500
 -10,000 -0,41% 729.399 2.449,000 2.410,500 2.431,500
kopen verkopen watchlist
DIPLOMA PLC LS-,05
4.438,000
 +10,000 +0,23% 43.210 4.456,000 4.406,000 4.428,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
453,700
 -3,300 -0,72% 595.636 456,000 451,000 457,000
kopen verkopen watchlist
EASYJET PLC LS-,27285714
483,700
 +2,900 +0,60% 176.816 488,600 479,000 480,800
kopen verkopen watchlist
ENTAIN PLC EO-,01
679,400
 +4,400 +0,65% 415.352 685,400 667,000 675,000
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.697,000
 +4,000 +0,11% 242.073 3.737,000 3.679,000 3.693,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.005,000
 +7,000 +0,70% 25.079 1.006,000 996,000 998,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
825,500
 -6,500 -0,78% 37.159 835,000 822,000 832,000
kopen verkopen watchlist
FRESNILLO PLC DL -,50
514,000
 +9,750 +1,93% 101.213 520,500 506,500 504,250
kopen verkopen watchlist
GLENCORE PLC DL -,01
363,800
 -6,100 -1,65% 5.445.906 371,950 362,650 369,900
kopen verkopen watchlist
GSK PLC LS-,3125
1.676,500
 +11,500 +0,69% 990.827 1.678,000 1.657,000 1.665,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.522,000
 -5,000 -0,20% 116.139 2.540,000 2.510,000 2.527,000
kopen verkopen watchlist
HARGREAVES LANSD. DL-,004
1.106,500
 +0,750 +0,07% 150.544 1.110,500 1.103,500 1.105,750
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.916,500
 -31,500 -1,62% 70.828 1.921,000 1.896,000 1.948,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
952,250
 +16,750 +1,79% 237.824 954,000 935,500 935,500
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
650,000
 -11,300 -1,71% 3.846.378 663,800 648,550 661,300
kopen verkopen watchlist
IMI PLC LS-,2857
1.782,000
 +5,000 +0,28% 68.076 1.788,000 1.769,000 1.777,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
2.256,000
 +7,000 +0,31% 173.111 2.260,000 2.248,000 2.249,000
kopen verkopen watchlist
INFORMA PLC LS-,001
834,600
 -2,000 -0,24% 664.417 843,800 833,000 836,600
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.654,000
 -14,000 -0,18% 58.974 7.702,000 7.584,000 7.668,000
kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625
2.094,000
 +8,000 +0,38% 61.140 2.106,000 2.076,000 2.086,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
191,550
 +0,850 +0,45% 2.734.035 192,850 189,150 190,700
kopen verkopen watchlist
INTERTEK GROUP LS-,01
5.002,500
 -25,000 -0,50% 53.521 5.065,000 5.000,000 5.027,500
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
140,200
 +3,850 +2,82% 2.320.655 142,350 135,700 136,350
kopen verkopen watchlist
KINGFISHER LS-,157142857
274,300
 -0,300 -0,11% 2.161.652 276,350 273,100 274,600
kopen verkopen watchlist
Land Securities Group PLC
663,000
 +12,000 +1,84% 354.782 664,500 649,000 651,000
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
225,000
 -0,200 -0,09% 1.881.919 226,900 224,800 225,200
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
56,700
 -0,560 -0,98% 36.977.855 57,720 56,250 57,260
kopen verkopen watchlist
LONDON STOCK EXCHANGE
10.355,000
 +5,000 +0,05% 94.794 10.380,000 10.295,000 10.350,000
kopen verkopen watchlist
LONDONMETRIC PROPERTY
206,800
 +4,500 +2,22% 710.609 206,800 201,200 202,300
kopen verkopen watchlist
M+G LS -,05
207,750
 -0,350 -0,17% 507.505 210,100 207,300 208,100
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
355,200
 +3,500 +1,00% 1.511.490 356,100 351,200 351,700
kopen verkopen watchlist
MELR IN PLC LS-,001
459,500
 -11,800 -2,50% 949.710 476,500 458,400 471,300
kopen verkopen watchlist
MONDI PLC EO -,22
1.431,000
 -8,500 -0,59% 163.246 1.442,000 1.406,500 1.439,500
kopen verkopen watchlist
National Grid PLC
1.043,500
 +6,500 +0,63% 1.281.929 1.046,500 1.035,750 1.037,000
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
326,700
 -6,100 -1,83% 2.358.777 336,200 325,650 332,800
kopen verkopen watchlist
NEXT PLC LS 0,10
10.020,000
 0,000 0,00% 34.777 10.120,000 10.005,000 10.020,000
kopen verkopen watchlist
PEARSON PLC LS-,25
1.050,500
 -9,500 -0,90% 285.846 1.055,000 1.044,500 1.060,000
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
3.532,000
 +20,000 +0,57% 5.779 3.588,000 3.508,000 3.512,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.607,000
 +9,000 +0,56% 141.795 1.619,000 1.587,000 1.598,000
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
569,500
 +0,250 +0,04% 252.435 574,500 569,000 569,250
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
603,000
 -12,400 -2,01% 1.254.124 616,200 602,600 615,400
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.510,500
 +2,500 +0,06% 306.615 4.520,000 4.461,000 4.508,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.605,000
 +27,000 +0,75% 497.424 3.610,000 3.563,000 3.578,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
474,800
 +4,600 +0,98% 622.075 478,000 472,000 470,200
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
668,200
 +3,900 +0,59% 884.984 668,200 651,200 664,300
kopen verkopen watchlist
RIO TINTO PLC LS-,10
4.553,500
 -31,000 -0,68% 591.332 4.596,000 4.535,000 4.584,500
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
475,200
 +3,200 +0,68% 2.273.477 479,200 472,100 472,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.000,000
 +2,800 +0,28% 407.452 1.007,500 992,400 997,200
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
299,700
 +0,500 +0,17% 695.275 301,400 298,000 299,200
kopen verkopen watchlist
SCHRODERS PLC LS -,20
335,800
 -2,200 -0,65% 238.326 339,200 335,600 338,000
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
797,800
 +2,000 +0,25% 76.256 800,600 791,800 795,800
kopen verkopen watchlist
SEGRO PLC LS-,10
892,400
 +12,400 +1,41% 441.695 892,800 878,000 880,000
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.693,000
 -30,000 -1,10% 125.002 2.734,000 2.693,000 2.723,000
kopen verkopen watchlist
SHELL PLC EO-07
2.515,750
 -31,750 -1,25% 761.495 2.553,250 2.502,500 2.547,500
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.208,000
 +0,250 +0,02% 230.555 1.210,250 1.196,000 1.207,750
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.787,000
 -1,000 -0,06% 69.649 1.792,000 1.777,000 1.788,000
kopen verkopen watchlist
SPIRAX GRP. LS-,26923076
7.430,000
 -50,000 -0,67% 21.593 7.510,000 7.377,500 7.480,000
kopen verkopen watchlist
SSE PLC LS-,50
1.980,500
 -12,000 -0,60% 484.192 2.001,000 1.976,500 1.992,500
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
750,800
 -14,000 -1,83% 1.888.228 771,200 747,700 764,800
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
160,900
 +1,750 +1,10% 1.764.154 161,350 158,550 159,150
kopen verkopen watchlist
TESCO PLC LS-,0633333
367,500
 -1,600 -0,43% 3.152.353 368,850 365,000 369,100
kopen verkopen watchlist
UNILEVER PLC LS-,031111
5.002,000
 -26,000 -0,52% 567.702 5.032,000 5.001,000 5.028,000
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
985,000
 +31,000 +3,25% 151.934 986,250 949,000 954,000
kopen verkopen watchlist
UNITED UTILITIES GRP
1.069,000
 -10,000 -0,93% 336.070 1.081,500 1.068,000 1.079,000
kopen verkopen watchlist
Vodafone Group PLC
75,700
 -1,000 -1,30% 5.804.069 76,780 75,490 76,700
kopen verkopen watchlist
WEIR GRP PLC LS-,125
1.958,500
 +0,500 +0,03% 114.869 1.969,000 1.951,000 1.958,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.054,500
 -8,500 -0,28% 129.871 3.078,000 3.038,000 3.063,000
kopen verkopen watchlist
WPP PLC LS-,10
736,000
 -0,400 -0,05% 319.408 746,000 735,800 736,400
kopen verkopen watchlist

Laatste Nieuws

  1. Europese beurzen sluiten lager
  2. Ondanks vastgoed en Lotus sluit Bel20 lager
  3. Beursagenda: Belgische bedrijven
  4. Beursblik: ECB zal rente vermoedelijk verder verlagen
  5. Wall Street koerst af op hogere opening
  6. Beursupdate: D'Ieteren trekt Bel20 in het rood
  7. OPEC verlaagt verwachting olievraag verder
  8. BMW verlaagt outlook voor hele boekjaar
  9. Beursblik: enorme investeringen in Europa politiek lastig haalbaar
  10. Bedrag in staatsbon loopt flink op
  11. Europese beurzen verdeeld rond middaguur
  12. Vertrouwen onder kleine Amerikaanse ondernemers neemt af

Meest Gelezen Premium

  1. Premium Premium
    Weinig reden voor pessimisme rond ASML
  2. Premium Premium
    Historische discount biedt beleggers een kans
  3. Premium Premium
    Is Just Eat Takeaway jager of prooi bij een verwachte marktconsolidatie?
  4. Premium Premium
    Wat betekent motorprobleem Cathay Pacific voor Airbus?
  5. Premium Premium
    Tesla: over een maand weten we meer
  6. Premium Premium
    HAL vaart wel bij waardestijging Vopak en Boskalis
  7. Premium Premium
    Vooruitblik: het gaat kwartjes regenen, te beginnen in Europa

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 10 september

    1. Inflatie augustus def. (NL)
    2. Industriële productie juli (NL)
    3. Inflatie augustus def. (Dld)
    4. Werkloosheid juli (VK)
    5. Ondernemersvertrouwen augustus (VS)
    6. Maandrapport OPEC

  2. 11 september

    1. Internationale handel juli (NL)
    2. TINC halfjaarcijfers
    3. Handelsbalans juli (VK)
    4. Industriële productie juli (VK)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda