Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.075,500 -29,500 -2,67% 1.089,500 1.070,500 1.105,000 12:44
Admiral Group PLC 2.227,000 -10,000 -0,45% 2.234,000 2.191,000 2.237,000 12:39
Anglo American PLC 1.879,400 -62,800 -3,23% 1.913,100 1.872,400 1.942,200 12:46
Antofagasta PLC 787,200 -25,000 -3,08% 806,400 786,400 812,200 12:45
Ashtead Group PLC 2.496,000 -92,000 -3,55% 2.530,000 2.489,000 2.588,000 12:45
Associated Britis... 2.368,000 -34,000 -1,42% 2.386,000 2.333,000 2.402,000 12:45
AstraZeneca PLC 7.286,000 -131,000 -1,77% 7.320,000 7.146,000 7.417,000 12:46
Auto Trader Group... 521,000 -21,600 -3,98% 532,200 515,800 542,600 12:45
AVEVA Group PLC 4.486,000 -114,000 -2,48% 4.528,000 4.448,000 4.600,000 12:42
Aviva PLC 371,400 -9,100 -2,39% 375,400 370,000 380,500 12:45
BAE Systems PLC 630,400 -8,800 -1,38% 637,200 628,400 639,200 12:45
Barclays PLC 156,180 -9,780 -5,89% 158,860 155,660 165,960 12:46
Barratt Developme... 760,800 -26,400 -3,35% 773,800 754,000 787,200 12:43
Berkeley Group Ho... 4.903,000 -153,000 -3,03% 4.963,000 4.865,000 5.056,000 12:45
BHP Group PLC 1.506,000 -52,800 -3,39% 1.525,400 1.496,000 1.558,800 12:45
BP PLC 419,800 -9,000 -2,10% 423,100 415,950 428,800 12:46
British American ... 3.276,500 +62,500 +1,94% 3.307,500 3.191,250 3.214,000 12:46
British Land Co P... 516,600 -14,200 -2,68% 526,600 514,800 530,800 12:46
BT Group PLC 143,920 -3,900 -2,64% 144,900 142,580 147,820 12:45
Bunzl PLC 2.005,000 -1,000 -0,05% 2.011,000 1.970,250 2.006,000 12:44
Burberry Group PLC 1.680,500 -65,000 -3,72% 1.718,000 1.673,500 1.745,500 12:45
Carnival PLC 2.477,000 -82,000 -3,20% 2.539,000 2.426,000 2.559,000 12:45
Centrica PLC 76,600 +0,080 +0,10% 77,260 74,500 76,520 12:45
Coca-Cola HBC AG 2.646,000 -15,000 -0,56% 2.665,000 2.612,000 2.661,000 12:45
Compass Group PLC 1.795,000 -40,000 -2,18% 1.817,500 1.783,500 1.835,000 12:45
CRH PLC 2.721,000 -62,000 -2,23% 2.762,000 2.705,000 2.783,000 12:46
Croda Internation... 4.756,000 +4,000 +0,08% 4.808,000 4.722,000 4.752,000 12:45
DCC PLC 5.610,000 -132,000 -2,30% 5.652,000 5.598,000 5.742,000 12:43
Diageo PLC 2.883,500 -46,500 -1,59% 2.904,500 2.831,500 2.930,000 12:46
DS Smith PLC 336,500 -10,300 -2,97% 342,000 333,500 346,800 12:44
easyJet PLC 1.068,500 -140,000 -11,58% 1.114,000 1.067,000 1.208,500 12:45
EVRAZ PLC 351,900 -21,500 -5,76% 371,100 351,600 373,400 12:45
Experian PLC 2.727,000 -36,000 -1,30% 2.739,000 2.690,000 2.763,000 12:45
Ferguson PLC 7.130,000 -108,000 -1,49% 7.174,000 7.082,000 7.238,000 12:46
GlaxoSmithKline PLC 1.644,400 +6,200 +0,38% 1.650,800 1.607,400 1.638,200 12:45
Halma PLC 2.062,000 -40,000 -1,90% 2.074,000 2.042,000 2.102,000 12:45
Hargreaves Lansdo... 1.600,250 -48,250 -2,93% 1.617,000 1.584,000 1.648,500 12:46
Hikma Pharmaceuti... 1.899,500 +74,500 +4,08% 1.926,500 1.790,500 1.825,000 12:45
HSBC Holdings PLC 536,200 -19,500 -3,51% 541,500 534,300 555,700 12:45
Imperial Brands PLC 1.687,000 -1,800 -0,11% 1.700,800 1.654,800 1.688,800 12:46
Informa PLC 700,200 -21,700 -3,01% 708,600 697,600 721,900 12:45
InterContinental ... 4.468,000 -76,000 -1,67% 4.498,500 4.378,750 4.544,000 12:45
International Con... 516,200 -41,200 -7,39% 546,000 510,400 557,400 12:46
Intertek Group PLC 5.432,000 -144,000 -2,58% 5.526,000 5.410,000 5.576,000 12:42
ITV PLC 119,750 -3,500 -2,84% 121,700 119,000 123,250 12:46
J Sainsbury PLC 197,350 -5,950 -2,93% 202,900 197,250 203,300 12:46
JD Sports Fashion... 747,800 -33,800 -4,32% 769,800 744,000 781,600 12:45
Johnson Matthey PLC 2.530,000 -83,000 -3,18% 2.574,000 2.520,000 2.613,000 12:43
Kingfisher PLC 189,100 -7,350 -3,74% 193,050 188,800 196,450 12:46
Land Securities G... 882,800 -25,800 -2,84% 900,800 882,000 908,600 12:45
Legal & General G... 275,800 -11,600 -4,04% 283,100 274,500 287,400 12:41
Lloyds Banking Gr... 50,860 -1,120 -2,15% 51,210 50,380 51,980 12:45
London Stock Exch... 7.974,000 -64,000 -0,80% 8.066,000 7.846,000 8.038,000 12:46
M&G PLC 216,000 -6,400 -2,88% 221,400 215,200 222,400 12:40
Meggitt PLC 554,200 -16,300 -2,86% 564,600 550,400 570,500 12:44
Melrose Industrie... 216,900 -9,800 -4,32% 222,500 216,400 226,700 12:45
Mondi PLC 1.622,500 +6,000 +0,37% 1.641,000 1.586,000 1.616,500 12:45
National Grid PLC 1.059,800 +14,800 +1,42% 1.068,400 1.026,000 1.045,000 12:45
Next PLC 6.292,000 -232,000 -3,56% 6.436,000 6.254,000 6.524,000 12:45
NMC Health PLC 935,800 0,000 0,00% 967,200 852,600 935,800 26 feb
OCADO GROUP PLC 1.092,500 -33,000 -2,93% 1.107,000 1.088,000 1.125,500 12:44
Pearson PLC 575,800 -5,000 -0,86% 583,200 570,000 580,800 12:45
Persimmon PLC 2.943,000 -135,000 -4,39% 2.999,000 2.882,000 3.078,000 12:46
Phoenix Group Hol... 726,900 -19,700 -2,64% 741,500 723,600 746,600 12:45
Polymetal Interna... 1.321,500 +14,250 +1,09% 1.326,000 1.304,500 1.307,250 12:44
Prudential PLC 1.368,000 -52,500 -3,70% 1.397,000 1.365,500 1.420,500 12:45
Reckitt Benckiser... 6.227,500 +134,500 +2,21% 6.357,000 5.795,000 6.093,000 12:45
RELX PLC 1.976,500 -14,000 -0,70% 1.988,500 1.952,500 1.990,500 12:44
Rentokil Initial PLC 507,000 +11,500 +2,32% 512,000 487,600 495,500 12:45
Rightmove PLC 639,600 -13,600 -2,08% 648,000 630,800 653,200 12:46
Rio Tinto PLC 3.765,000 -142,250 -3,64% 3.843,500 3.750,500 3.907,250 12:46
Rolls-Royce Holdi... 596,400 -18,400 -2,99% 616,600 593,800 614,800 12:45
Royal Bank of Sco... 187,550 -7,000 -3,60% 190,700 186,700 194,550 12:46
Royal Dutch Shell... 1.749,000 -32,600 -1,83% 1.759,800 1.740,200 1.781,600 12:46
Royal Dutch Shell... 1.750,200 -33,400 -1,87% 1.768,200 1.744,200 1.783,600 12:46
RSA Insurance Gro... 544,600 +12,200 +2,29% 547,800 534,400 532,400 12:40
Sage Group PLC/The 728,400 -11,800 -1,59% 733,600 723,800 740,200 12:41
Schroders PLC 3.024,000 -77,000 -2,48% 3.039,000 3.010,000 3.101,000 12:44
Scottish Mortgage... 591,000 -16,500 -2,72% 595,500 587,500 607,500 12:46
Segro PLC 875,400 -9,800 -1,11% 878,400 864,600 885,200 12:44
Severn Trent PLC 2.600,000 +10,000 +0,39% 2.604,000 2.531,000 2.590,000 12:42
Smith & Nephew PLC 1.839,500 -2,500 -0,14% 1.854,000 1.805,500 1.842,000 12:45
Smiths Group PLC 1.623,500 -27,500 -1,67% 1.633,500 1.607,000 1.651,000 12:42
Spirax-Sarco Engi... 8.820,000 -195,000 -2,16% 8.930,000 8.760,000 9.015,000 12:39
SSE PLC 1.606,000 -3,750 -0,23% 1.609,500 1.570,500 1.609,750 12:45
St James's Place PLC 1.060,500 -22,000 -2,03% 1.089,000 1.042,000 1.082,500 12:45
Standard Chartere... 570,600 -21,000 -3,55% 587,800 558,600 591,600 12:46
Standard Life Abe... 291,000 -10,100 -3,35% 297,300 290,400 301,100 12:45
Taylor Wimpey PLC 206,100 -5,400 -2,55% 209,400 205,100 211,500 12:45
Tesco PLC 236,100 -5,600 -2,32% 239,400 234,100 241,700 12:45
TUI AG 669,600 -45,600 -6,38% 692,000 663,000 715,200 12:45
Unilever PLC 4.403,500 +19,000 +0,43% 4.414,500 4.303,500 4.384,500 12:45
United Utilities ... 995,400 -6,100 -0,61% 998,000 975,800 1.001,500 12:44
Vodafone Group PLC 142,680 -3,640 -2,49% 144,380 142,060 146,320 12:46
Whitbread PLC 4.158,000 -72,000 -1,70% 4.212,000 4.144,000 4.230,000 12:42
Wm Morrison Super... 172,100 -1,850 -1,06% 173,200 170,200 173,950 12:45
WPP PLC 780,000 -130,800 -14,36% 819,400 755,200 910,800 12:46

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group