Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.036,000 -26,000 -1,26% 2.066,000 2.026,500 2.062,000 22 sep
ADMIRAL GROUP PLC... 2.446,000 +5,000 +0,20% 2.473,000 2.429,000 2.441,000 22 sep
AIRTEL AFRICA PLC... 127,000 +0,300 +0,24% 128,800 126,100 126,700 22 sep
ANGLO AMERICAN DL... 2.247,500 +19,500 +0,88% 2.292,000 2.238,500 2.228,000 22 sep
ANTOFAGASTA PLC ... 1.419,000 +12,500 +0,89% 1.434,500 1.404,000 1.406,500 22 sep
ASHTEAD GRP PLC ... 5.122,000 -58,000 -1,12% 5.176,000 5.108,000 5.180,000 22 sep
ASSOC. BR. FOODS ... 2.069,000 -19,000 -0,91% 2.085,000 2.064,000 2.088,000 22 sep
ASTRAZENECA PLC ... 11.056,000 +156,000 +1,43% 11.188,000 10.888,000 10.900,000 22 sep
AUTO TRADER GRP P... 625,600 +3,800 +0,61% 635,200 0,000 621,800 22 sep
AVIVA PLC ... 398,800 -1,700 -0,42% 401,700 397,200 400,500 22 sep
B+M EUROP.VAL.RET... 571,800 -12,400 -2,12% 584,800 570,200 584,200 22 sep
BAE SYSTEMS PLC ... 1.012,000 -18,500 -1,80% 1.026,500 1.011,500 1.030,500 22 sep
BARCLAYS PLC ... 155,380 -1,360 -0,87% 158,540 154,940 156,740 22 sep
BARRATT DEV. PLC ... 469,400 +0,200 +0,04% 475,800 464,900 469,200 22 sep
BEAZLEY PLC ... 567,500 -1,000 -0,18% 570,500 559,500 568,500 22 sep
BERKELEY GR.HL LS... 4.211,000 +3,000 +0,07% 4.245,000 4.165,000 4.208,000 22 sep
BP PLC ... 526,900 +5,700 +1,09% 529,100 515,900 521,200 22 sep
BRIT.AMER.TOBACCO... 2.715,500 -6,000 -0,22% 2.738,500 2.694,500 2.721,500 22 sep
BT GROUP PLC ... 119,850 -0,550 -0,46% 121,300 119,500 120,400 22 sep
BUNZL PLC LS-... 2.916,000 -7,000 -0,24% 2.928,500 2.906,000 2.923,000 22 sep
BURBERRY GROUP ... 2.004,000 +4,000 +0,20% 2.018,000 1.981,000 2.000,000 22 sep
CENTRICA LS-,0... 167,650 -4,900 -2,84% 171,950 167,450 172,550 22 sep
COCA-COLA HBC NA... 2.243,000 -5,500 -0,24% 2.252,000 2.230,000 2.248,500 22 sep
COMPASS GROUP ... 2.026,000 -22,000 -1,07% 2.041,000 2.022,000 2.048,000 22 sep
CONVATEC GROUP WI... 220,600 -1,600 -0,72% 224,000 220,400 222,200 22 sep
CRH PLC ... 4.342,000 -30,000 -0,69% 4.384,000 4.265,000 4.372,000 22 sep
CRODA INTL LS -,... 4.927,000 +31,000 +0,63% 4.941,000 4.831,000 4.896,000 22 sep
DCC PLC ... 4.639,000 -13,000 -0,28% 4.662,000 4.608,000 4.652,000 22 sep
DECHRA PHARMACEUT... 3.802,000 0,000 0,00% 3.806,000 3.790,000 3.802,000 22 sep
DIAGEO PLC LS-,28... 3.159,500 +16,500 +0,52% 3.191,000 3.107,500 3.143,000 22 sep
DIPLOMA PLC ... 3.070,000 -14,000 -0,45% 3.076,000 3.042,000 3.084,000 22 sep
DS SMITH PLC ... 286,000 -2,700 -0,94% 288,300 284,800 288,700 22 sep
ENTAIN PLC ... 1.060,000 -29,000 -2,66% 1.091,500 1.055,000 1.089,000 22 sep
EXPERIAN PLC ... 2.720,000 -8,000 -0,29% 2.737,000 2.704,000 2.728,000 22 sep
F+C INVESTMENT TR... 894,000 +9,000 +1,02% 894,000 881,000 885,000 22 sep
FLUTTER ENTMT PLC... 14.025,000 -25,000 -0,18% 14.230,000 13.910,000 14.050,000 22 sep
FRASERS GROUP PLC... 818,000 +4,000 +0,49% 827,500 809,000 814,000 22 sep
FRESNILLO PLC ... 578,600 -0,400 -0,07% 584,400 574,400 579,000 22 sep
GLENCORE PLC ... 456,250 +5,850 +1,30% 461,825 449,700 450,400 22 sep
GSK PLC LS-,3125 1.531,000 -3,600 -0,23% 1.538,600 1.518,800 1.534,600 22 sep
HALMA PLC ... 1.945,000 -82,000 -4,05% 2.017,000 1.927,000 2.027,000 22 sep
HARGREAVES LANSD.... 826,000 +14,800 +1,82% 835,400 811,000 811,200 22 sep
HIKMA PHARMACEUTI... 2.101,000 -9,000 -0,43% 2.111,000 2.081,000 2.110,000 22 sep
HSBC HLDGS PLC ... 643,500 +7,100 +1,12% 649,500 635,800 636,400 22 sep
IMI PLC ... 1.466,000 +3,000 +0,21% 1.472,000 1.443,000 1.463,000 22 sep
IMPERIAL BRANDS P... 1.741,500 -15,500 -0,88% 1.758,000 1.738,500 1.757,000 22 sep
INFORMA PLC ... 758,000 +3,400 +0,45% 762,400 748,600 754,600 22 sep
INTERCONT.H.LS-,2... 6.110,000 -52,000 -0,84% 6.154,000 6.046,000 6.162,000 22 sep
INTERN.CONS.AIRL.GR. 151,900 -0,800 -0,52% 152,650 150,000 152,700 22 sep
INTERTEK GROUP ... 4.082,000 -24,000 -0,58% 4.098,000 4.060,000 4.106,000 22 sep
JD SPORTS FASH. L... 147,525 +2,150 +1,48% 149,600 144,450 145,375 22 sep
KINGFISHER LS-,1... 220,500 +0,500 +0,23% 221,700 218,500 220,000 22 sep
Land Securities G... 609,400 -1,800 -0,29% 613,800 601,600 611,200 22 sep
LEGAL GENL GRP PL... 226,900 -1,900 -0,83% 228,600 226,100 228,800 22 sep
LLOYDS BKG GRP ... 45,475 +1,005 +2,26% 46,035 44,265 44,470 22 sep
LONDON STOCK EXCH... 8.372,000 +40,000 +0,48% 8.428,000 8.302,000 8.332,000 22 sep
M+G ... 202,500 +1,000 +0,50% 203,000 200,250 201,500 22 sep
MARKS SPENCER GRP... 236,600 +1,300 +0,55% 237,250 232,600 235,300 22 sep
MELR IN PLC LS-,2... 467,700 -4,100 -0,87% 472,600 461,750 471,800 22 sep
MONDI PLC ... 1.366,000 +3,000 +0,22% 1.370,000 1.346,500 1.363,000 22 sep
National Grid PLC 1.023,500 -5,500 -0,53% 1.033,000 1.017,500 1.029,000 22 sep
NATWEST GR.PLC LS... 238,700 -1,100 -0,46% 243,600 237,400 239,800 22 sep
NEXT PLC ... 7.274,000 -56,000 -0,76% 7.344,000 7.250,000 7.330,000 22 sep
OCADO GROUP PLC ... 689,800 +42,800 +6,62% 700,000 631,000 647,000 22 sep
PEARSON PLC ... 868,200 +0,800 +0,09% 870,600 848,600 867,400 22 sep
PERSHING SQUARE H... 2.996,000 +22,000 +0,74% 3.012,000 2.962,000 2.974,000 22 sep
PHOENIX GRP HLDGS... 527,800 -8,600 -1,60% 530,600 512,200 536,400 22 sep
PRUDENTIAL PLC ... 901,400 -6,000 -0,66% 908,600 897,400 907,400 22 sep
RECKITT BENCK.GRP... 5.886,000 -40,000 -0,67% 5.934,000 5.876,000 5.926,000 22 sep
RELX PLC LS ... 2.783,000 -11,000 -0,39% 2.787,000 2.762,000 2.794,000 22 sep
RENTOKIL INITIAL ... 601,000 +0,800 +0,13% 604,000 596,200 600,200 22 sep
RIGHTMOVE PLC ... 565,400 +9,600 +1,73% 568,200 556,000 555,800 22 sep
RIO TINTO PLC ... 5.177,500 +42,500 +0,83% 5.208,000 5.125,000 5.135,000 22 sep
ROLLS ROYCE HLDGS... 221,500 +0,800 +0,36% 223,100 218,200 220,700 22 sep
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.026,000 +7,000 +0,69% 1.028,000 1.011,500 1.019,000 22 sep
SAINSBURY-J.- LS-... 272,700 -2,400 -0,87% 274,600 271,300 275,100 22 sep
SCHRODERS PLC L... 410,200 -0,900 -0,22% 412,700 408,400 411,100 22 sep
SCOTTISH MORTG.IN... 673,200 +5,800 +0,87% 673,400 662,400 667,400 22 sep
SEGRO PLC ... 743,600 -4,000 -0,54% 750,400 732,800 747,600 22 sep
SEVERN TRENT ... 2.423,000 -21,000 -0,86% 2.456,000 2.416,000 2.444,000 22 sep
SHELL PLC ... 2.609,250 +8,250 +0,32% 2.620,500 2.582,500 2.601,000 22 sep
SMITH + NEP. DL... 1.039,500 +1,000 +0,10% 1.043,500 1.030,500 1.038,500 22 sep
SMITHS GROUP PLC ... 1.657,000 -18,000 -1,07% 1.671,000 1.652,000 1.675,000 22 sep
SMURFIT KAPPA GR.... 2.730,000 -16,000 -0,58% 2.757,000 2.710,000 2.746,000 22 sep
SPIR.-SARC.E.LS-,... 9.592,000 +8,000 +0,08% 9.594,000 9.500,000 9.584,000 22 sep
SSE PLC LS-,50 1.674,500 -23,500 -1,38% 1.701,500 1.668,000 1.698,000 22 sep
ST.JAMES'S PLACE ... 839,400 +5,200 +0,62% 843,600 825,400 834,200 22 sep
STAND. CHART. PLC... 749,800 -3,200 -0,42% 762,000 747,400 753,000 22 sep
TAYLOR WIMPEY PLC... 121,050 -0,600 -0,49% 122,600 120,450 121,650 22 sep
TESCO PLC LS-... 270,800 +1,400 +0,52% 271,700 267,500 269,400 22 sep
UNILEVER PLC LS... 4.125,000 -12,500 -0,30% 4.149,500 4.100,500 4.137,500 22 sep
UNITE GROUP PLC ... 932,000 -2,500 -0,27% 937,500 921,000 934,500 22 sep
UNITED UTILITIES GRP 981,800 -6,000 -0,61% 992,400 972,800 987,800 22 sep
Vodafone Group PLC 81,105 +0,235 +0,29% 82,560 79,920 80,870 22 sep
WEIR GRP PLC ... 1.917,500 -6,500 -0,34% 1.930,000 1.905,500 1.924,000 22 sep
WHITBREAD LS -,... 3.603,000 +19,000 +0,53% 3.617,000 3.556,000 3.584,000 22 sep
WPP PLC ... 743,600 -7,600 -1,01% 752,200 741,600 751,200 22 sep
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront