Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.140,500 0,000 0,00% 1.149,000 1.118,000 1.140,500 05 mrt
ADMIRAL GROUP PLC... 2.951,000 0,000 0,00% 3.035,000 2.938,000 2.951,000 05 mrt
ANGLO AMERICAN DL... 2.900,500 0,000 0,00% 2.991,500 2.835,000 2.900,500 05 mrt
ANTOFAGASTA PLC ... 1.722,250 0,000 0,00% 1.770,000 1.700,000 1.722,250 05 mrt
ASHTEAD GRP PLC ... 3.878,000 0,000 0,00% 4.023,000 3.877,000 3.878,000 05 mrt
ASSOC. BR. FOODS ... 2.352,000 0,000 0,00% 2.400,000 2.345,000 2.352,000 05 mrt
ASTRAZENECA PLC ... 6.849,000 0,000 0,00% 6.920,000 6.778,000 6.849,000 05 mrt
AUTO TRADER GRP P... 553,200 0,000 0,00% 561,400 552,600 553,200 05 mrt
AVAST PLC. (WI) ... 446,600 0,000 0,00% 459,000 442,000 446,600 05 mrt
AVEVA GRP L... 3.344,000 0,000 0,00% 3.422,000 3.342,000 3.344,000 05 mrt
AVIVA PLC ... 390,000 0,000 0,00% 396,000 378,300 390,000 05 mrt
B+M EUROP.VAL.RET... 538,600 0,000 0,00% 544,800 527,600 538,600 05 mrt
BAE SYSTEMS PLC ... 483,100 0,000 0,00% 497,900 483,000 483,100 05 mrt
BARCLAYS PLC ... 171,540 0,000 0,00% 176,100 164,720 171,540 05 mrt
BARRATT DEV. PLC ... 713,200 0,000 0,00% 727,000 707,600 713,200 05 mrt
BERKELEY GRP HLDG... 4.311,000 0,000 0,00% 4.364,000 4.205,000 4.311,000 05 mrt
BHP GROUP PLC ... 2.194,500 0,000 0,00% 2.244,500 2.183,500 2.194,500 05 mrt
BP PLC ... 318,250 0,000 0,00% 326,400 311,800 318,250 05 mrt
BRIT. LD CO. PLC ... 507,200 0,000 0,00% 517,000 506,000 507,200 05 mrt
BRIT.AMER.TOBACCO... 2.610,500 0,000 0,00% 2.628,000 2.534,500 2.610,500 05 mrt
BT GROUP PLC ... 142,200 0,000 0,00% 144,400 133,000 142,200 05 mrt
BUNZL PLC LS-... 2.183,000 0,000 0,00% 2.227,000 2.171,000 2.183,000 05 mrt
BURBERRY GROUP ... 1.872,500 0,000 0,00% 1.908,000 1.832,500 1.872,500 05 mrt
COCA-COLA HBC NA... 2.327,000 0,000 0,00% 2.344,000 2.274,000 2.327,000 05 mrt
COMPASS GROUP ... 1.545,000 0,000 0,00% 1.592,500 1.544,000 1.545,000 05 mrt
CRH PLC ... 3.290,000 0,000 0,00% 3.377,000 3.283,000 3.290,000 05 mrt
CRODA INTL LS -,... 6.084,000 0,000 0,00% 6.160,000 6.084,000 6.084,000 05 mrt
DCC PLC ... 5.852,000 0,000 0,00% 5.928,000 5.820,000 5.852,000 05 mrt
DIAGEO PLC LS-,28... 2.935,000 0,000 0,00% 2.958,000 2.868,000 2.935,000 05 mrt
DS SMITH PLC ... 396,900 0,000 0,00% 408,800 396,600 396,900 05 mrt
ENTAIN PLC ... 1.414,000 0,000 0,00% 1.451,500 1.413,000 1.414,000 05 mrt
EVRAZ PLC ... 585,200 0,000 0,00% 598,000 575,400 585,200 05 mrt
EXPERIAN PLC ... 2.364,000 0,000 0,00% 2.382,000 2.316,000 2.364,000 05 mrt
FERGUSON PLC ... 8.392,000 0,000 0,00% 8.618,000 8.344,000 8.392,000 05 mrt
FLUTTER ENTMT PLC... 14.660,000 0,000 0,00% 15.190,000 14.605,000 14.660,000 05 mrt
FRESNILLO PLC ... 883,000 0,000 0,00% 916,200 882,800 883,000 05 mrt
GLAXOSMITHKLINE ... 1.244,400 0,000 0,00% 1.246,600 1.211,000 1.244,400 05 mrt
GLENCORE PLC ... 282,700 0,000 0,00% 292,950 280,300 282,700 05 mrt
HALMA PLC ... 2.231,000 0,000 0,00% 2.275,000 2.230,000 2.231,000 05 mrt
HARGREAVES LANSD.... 1.514,750 0,000 0,00% 1.541,500 1.511,000 1.514,750 05 mrt
HIKMA PHARMACEUTI... 2.195,000 0,000 0,00% 2.237,000 2.190,000 2.195,000 05 mrt
HOMESERVE LS-,02... 1.069,000 0,000 0,00% 1.083,000 1.065,000 1.069,000 05 mrt
HSBC HLDGS PLC ... 436,250 0,000 0,00% 444,900 424,375 436,250 05 mrt
IMPERIAL BRANDS P... 1.392,000 0,000 0,00% 1.400,500 1.365,500 1.392,000 05 mrt
INFORMA PLC ... 555,400 0,000 0,00% 566,000 550,000 555,400 05 mrt
INTERCONT.H.LS-,2... 4.848,000 0,000 0,00% 5.008,000 4.843,000 4.848,000 05 mrt
INTERMED.CAP.GRP.... 1.814,500 0,000 0,00% 1.846,000 1.787,000 1.814,500 05 mrt
INTERN.CONS.AIRL.GR. 204,800 0,000 0,00% 214,900 204,000 204,800 05 mrt
INTERTEK GROUP ... 5.372,000 0,000 0,00% 5.434,000 5.288,000 5.372,000 05 mrt
JD SPORTS FASH. L... 785,000 0,000 0,00% 812,200 785,000 785,000 05 mrt
JOHNSON MATT. LS ... 3.169,000 0,000 0,00% 3.225,000 3.117,000 3.169,000 05 mrt
KINGFISHER LS-,1... 266,550 0,000 0,00% 272,300 263,800 266,550 05 mrt
Land Securities G... 680,400 0,000 0,00% 700,700 679,700 680,400 05 mrt
LEGAL GENL GRP PL... 278,000 0,000 0,00% 287,100 275,400 278,000 05 mrt
LLOYDS BKG GRP ... 40,080 0,000 0,00% 41,435 39,680 40,080 05 mrt
LONDON STOCK EXCH... 8.165,000 0,000 0,00% 9.376,000 8.118,000 8.165,000 05 mrt
M+G ... 199,850 0,000 0,00% 205,400 195,050 199,850 05 mrt
MELR IN PLC LS 0,... 173,600 0,000 0,00% 182,825 173,350 173,600 05 mrt
MONDI PLC ... 1.759,500 0,000 0,00% 1.795,000 1.752,500 1.759,500 05 mrt
MORRISON SUPERMKT... 175,800 0,000 0,00% 176,400 171,400 175,800 05 mrt
National Grid PLC 827,600 0,000 0,00% 829,800 818,800 827,600 05 mrt
NATWEST GROUP PLC... 187,950 0,000 0,00% 193,400 184,600 187,950 05 mrt
NEXT PLC ... 7.420,000 0,000 0,00% 7.534,000 7.308,000 7.420,000 05 mrt
OCADO GROUP PLC ... 2.089,000 0,000 0,00% 2.144,000 2.053,000 2.089,000 05 mrt
PEARSON PLC ... 758,200 0,000 0,00% 774,200 752,200 758,200 05 mrt
PENNON GROUP NEW ... 947,800 0,000 0,00% 953,200 918,200 947,800 05 mrt
PERSHING SQUARE H... 2.435,000 0,000 0,00% 2.540,000 2.435,000 2.435,000 05 mrt
PERSIMMON PLC ... 2.907,000 0,000 0,00% 2.976,000 2.881,000 2.907,000 05 mrt
PHOENIX GRP HLDGS... 726,200 0,000 0,00% 739,800 726,200 726,200 05 mrt
POLYMETAL INTL PLC 1.437,500 0,000 0,00% 1.465,000 1.430,000 1.437,500 05 mrt
PRUDENTIAL PLC ... 1.473,000 0,000 0,00% 1.494,000 1.454,000 1.473,000 05 mrt
RECKITT BENCK.GRP... 6.262,000 0,000 0,00% 6.302,000 6.200,000 6.262,000 05 mrt
RELX PLC LS ... 1.696,500 0,000 0,00% 1.712,250 1.683,000 1.696,500 05 mrt
RENTOKIL INITIAL ... 481,400 0,000 0,00% 488,600 474,200 481,400 05 mrt
RIGHTMOVE PLC ... 567,200 0,000 0,00% 583,400 567,200 567,200 05 mrt
RIO TINTO PLC ... 5.844,000 0,000 0,00% 6.021,000 5.782,000 5.844,000 05 mrt
ROLLS ROYCE HLDGS... 108,500 0,000 0,00% 114,700 108,200 108,500 05 mrt
ROYAL DUTCH SHELL... 1.547,000 0,000 0,00% 1.578,000 1.509,800 1.547,000 05 mrt
ROYAL DUTCH SHELL... 1.483,600 0,000 0,00% 1.517,200 1.454,200 1.483,600 05 mrt
RSA INSURANCE GR.... 677,200 0,000 0,00% 678,600 677,000 677,200 05 mrt
SAGE GRP PLC LS-,... 590,800 0,000 0,00% 598,200 590,600 590,800 05 mrt
SAINSBURY-J.- LS-... 230,400 0,000 0,00% 232,000 222,200 230,400 05 mrt
SCHRODERS PLC ... 3.360,000 0,000 0,00% 3.497,000 3.356,000 3.360,000 05 mrt
SCOTTISH MORTG.IN... 1.020,500 0,000 0,00% 1.076,000 1.020,000 1.020,500 05 mrt
SEGRO PLC ... 876,600 0,000 0,00% 902,800 876,600 876,600 05 mrt
SEVERN TRENT ... 2.220,000 0,000 0,00% 2.231,000 2.191,000 2.220,000 05 mrt
SMITH + NEP. DL... 1.348,500 0,000 0,00% 1.371,000 1.342,500 1.348,500 05 mrt
SMITHS GROUP PLC ... 1.508,500 0,000 0,00% 1.526,000 1.494,500 1.508,500 05 mrt
SMURFIT KAPPA GR.... 3.422,000 0,000 0,00% 3.508,000 3.406,000 3.422,000 05 mrt
SPIR.-SARC.E.LS-,... 10.750,000 0,000 0,00% 11.000,000 10.750,000 10.750,000 05 mrt
SSE PLC LS-,50 1.309,000 0,000 0,00% 1.323,500 1.303,000 1.309,000 05 mrt
ST.JAMES S PLACE ... 1.206,500 0,000 0,00% 1.231,500 1.200,000 1.206,500 05 mrt
STAND. CHART. PLC... 500,400 0,000 0,00% 507,200 476,200 500,400 05 mrt
STD.LIFE AB.LS-,1... 313,650 0,000 0,00% 320,400 313,000 313,650 05 mrt
TAYLOR WIMPEY PLC... 171,100 0,000 0,00% 173,750 168,550 171,100 05 mrt
TESCO PLC LS-... 224,200 0,000 0,00% 224,600 217,100 224,200 05 mrt
UNILEVER PLC LS... 3.891,000 0,000 0,00% 3.903,000 3.807,000 3.891,000 05 mrt
UNITED UTILITIES GRP 891,400 0,000 0,00% 895,600 871,000 891,400 05 mrt
Vodafone Group PLC 124,280 0,000 0,00% 125,920 123,180 124,280 05 mrt
WHITBREAD LS -,... 3.395,000 0,000 0,00% 3.539,000 3.394,000 3.395,000 05 mrt
WPP PLC ... 888,000 0,000 0,00% 904,400 872,400 888,000 05 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront