Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.634,500 -2,750 -0,17% 1.641,000 1.625,500 1.637,250 17:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
ADMIRAL GROUP PLC... 2.300,000 +16,000 +0,70% 2.301,500 2.263,000 2.284,000 17:29
AIRTEL AFRICA PLC... 117,100 +4,100 +3,63% 117,200 112,700 113,000 17:29
ANGLO AMERICAN DL... 3.347,500 -64,500 -1,89% 3.392,000 3.316,000 3.412,000 17:29
ANTOFAGASTA PLC ... 1.699,000 -35,500 -2,05% 1.724,500 1.683,000 1.734,500 17:29
ASHTEAD GRP PLC ... 5.670,000 -48,000 -0,84% 5.704,000 5.620,000 5.718,000 17:29
ASSOC. BR. FOODS ... 1.937,500 +11,000 +0,57% 1.940,500 1.911,000 1.926,500 17:29
ASTRAZENECA PLC ... 10.578,000 +40,000 +0,38% 10.660,000 10.406,000 10.538,000 17:29
AUTO TRADER GRP P... 623,800 -12,600 -1,98% 635,000 621,800 636,400 17:29
AVIVA PLC ... 445,400 -5,300 -1,18% 449,100 443,300 450,700 17:29
B+M EUROP.VAL.RET... 484,200 -7,200 -1,47% 487,100 480,100 491,400 17:29
BAE SYSTEMS PLC ... 840,700 +0,700 +0,08% 846,000 834,000 840,000 17:29
BARCLAYS PLC ... 186,520 -2,360 -1,25% 188,780 185,600 188,880 17:29
BARRATT DEV. PLC ... 466,700 -3,100 -0,66% 473,200 462,800 469,800 17:29
BEAZLEY PLC ... 657,500 -4,000 -0,60% 665,000 648,500 661,500 17:26
BERKELEY GR.HL LS... 4.277,000 -72,000 -1,66% 4.348,000 4.256,000 4.349,000 17:29
BP PLC ... 477,950 -9,200 -1,89% 488,200 475,550 487,150 17:29
BRIT. LD CO. PLC ... 455,000 -11,900 -2,55% 464,000 449,450 466,900 17:29
BRIT.AMER.TOBACCO... 3.108,000 -22,000 -0,70% 3.158,500 3.103,000 3.130,000 17:29
BT GROUP PLC ... 130,950 -3,975 -2,95% 134,300 130,000 134,925 17:29
BUNZL PLC LS-... 3.079,000 -28,000 -0,90% 3.093,000 3.058,000 3.107,000 17:29
BURBERRY GROUP ... 2.433,000 -37,000 -1,50% 2.467,000 2.422,000 2.470,000 17:29
CENTRICA LS-,0... 96,820 +1,160 +1,21% 96,920 93,760 95,660 17:29
COCA-COLA HBC NA... 1.960,500 -19,000 -0,96% 1.976,500 1.946,500 1.979,500 17:29
COMPASS GROUP ... 1.922,000 0,000 0,00% 1.934,500 1.915,000 1.922,000 17:29
CONVATEC GROUP WI... 240,600 -1,800 -0,74% 242,200 239,600 242,400 17:26
CRH PLC ... 3.873,500 -53,500 -1,36% 3.911,500 3.846,000 3.927,000 17:29
CRODA INTL LS -,... 7.162,000 -36,000 -0,50% 7.270,000 7.130,000 7.198,000 17:29
DCC PLC ... 4.705,000 -56,000 -1,18% 4.747,000 4.672,000 4.761,000 17:29
DIAGEO PLC LS-,28... 3.568,500 -13,500 -0,38% 3.590,500 3.550,000 3.582,000 17:29
DS SMITH PLC ... 364,000 -4,900 -1,33% 367,800 362,100 368,900 17:29
ENTAIN PLC ... 1.553,000 -33,000 -2,08% 1.588,000 1.545,000 1.586,000 17:29
EXPERIAN PLC ... 3.073,000 -64,500 -2,06% 3.126,000 3.061,000 3.137,500 17:29
F+C INVESTMENT TR... 978,000 -12,000 -1,21% 982,000 970,000 990,000 17:29
FLUTTER ENTMT PLC... 12.975,000 -300,000 -2,26% 13.240,000 12.895,000 13.275,000 17:29
FRASERS GROUP PLC... 791,000 -14,000 -1,74% 801,500 786,500 805,000 17:29
FRESNILLO PLC ... 826,200 +14,400 +1,77% 827,000 810,500 811,800 17:29
GLENCORE PLC ... 546,800 -8,800 -1,58% 553,050 539,000 555,600 17:29
GSK PLC LS-,3125 1.459,000 +17,800 +1,24% 1.468,200 1.426,000 1.441,200 17:29
HALMA PLC ... 2.305,000 -15,000 -0,65% 2.308,000 2.282,000 2.320,000 17:29
HARGREAVES LANSD.... 918,600 -27,400 -2,90% 932,400 910,400 946,000 17:29
HISCOX LTD ... 1.121,750 -2,250 -0,20% 1.123,500 1.108,000 1.124,000 17:29
HSBC HLDGS PLC ... 594,600 -3,800 -0,64% 599,000 591,650 598,400 17:29
IMPERIAL BRANDS P... 2.043,000 -2,000 -0,10% 2.054,000 2.034,500 2.045,000 17:29
INFORMA PLC ... 673,200 -19,400 -2,80% 691,400 673,000 692,600 17:29
INTERCONT.H.LS-,2... 5.750,000 -34,000 -0,59% 5.795,000 5.708,000 5.784,000 17:29
INTERN.CONS.AIRL.GR. 169,440 -2,560 -1,49% 171,400 168,760 172,000 17:29
INTERTEK GROUP ... 4.497,000 -24,000 -0,53% 4.516,500 4.469,000 4.521,000 17:29
JD SPORTS FASH. L... 181,100 -4,500 -2,42% 186,200 179,500 185,600 17:29
JOHNSON MATT. LS ... 2.347,000 -23,000 -0,97% 2.369,000 2.335,000 2.370,000 17:29
KINGFISHER LS-,1... 280,600 -5,150 -1,80% 284,500 278,400 285,750 17:29
Land Securities G... 722,800 -17,800 -2,40% 738,000 710,200 740,600 17:29
LEGAL GENL GRP PL... 257,000 -3,600 -1,38% 260,100 255,100 260,600 17:29
LLOYDS BKG GRP ... 52,960 -0,330 -0,62% 53,740 52,490 53,290 17:29
LONDON STOCK EXCH... 7.644,000 +4,000 +0,05% 7.654,000 7.590,000 7.640,000 17:29
M+G ... 206,300 -1,300 -0,63% 206,800 203,800 207,600 17:29
MELR IN PLC LS-,0... 148,000 -4,200 -2,76% 152,200 147,325 152,200 17:29
MONDI PLC ... 1.585,000 -13,000 -0,81% 1.596,500 1.573,500 1.598,000 17:29
National Grid PLC 1.041,000 +8,000 +0,77% 1.042,500 1.029,500 1.033,000 17:29
NATWEST GR.PLC LS... 301,000 -4,200 -1,38% 304,400 299,700 305,200 17:29
NEXT PLC ... 6.792,000 -178,000 -2,55% 6.966,000 6.770,000 6.970,000 17:29
OCADO GROUP PLC ... 712,200 -23,600 -3,21% 736,400 701,200 735,800 17:29
PEARSON PLC ... 926,400 -11,200 -1,19% 941,500 922,400 937,600 17:29
PERSHING SQUARE H... 3.010,000 0,000 0,00% 3.010,000 2.975,000 3.010,000 17:22
PERSIMMON PLC ... 1.460,500 -24,500 -1,65% 1.485,000 1.441,500 1.485,000 17:29
PHOENIX GRP HLDGS... 638,200 -5,800 -0,90% 642,200 633,400 644,000 17:29
PRUDENTIAL PLC ... 1.289,500 -63,000 -4,66% 1.329,000 1.287,000 1.352,500 17:29
RECKITT BENCK.GRP... 5.790,000 -6,000 -0,10% 5.845,000 5.752,000 5.796,000 17:29
RELX PLC LS ... 2.440,000 -18,000 -0,73% 2.458,000 2.429,000 2.458,000 17:29
RENTOKIL INITIAL ... 504,400 -0,800 -0,16% 509,000 502,200 505,200 17:29
RIGHTMOVE PLC ... 601,200 -13,200 -2,15% 610,600 599,600 614,400 17:29
RIO TINTO PLC ... 6.050,000 -77,000 -1,26% 6.123,000 5.973,000 6.127,000 17:29
ROLLS ROYCE HLDGS... 107,600 -1,060 -0,98% 108,600 106,300 108,660 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 794,600 -12,800 -1,59% 804,000 790,800 807,400 17:29
SAINSBURY-J.- LS-... 266,900 +0,300 +0,11% 267,600 264,800 266,600 17:29
SCHRODERS PLC L... 498,500 -3,100 -0,62% 500,200 494,500 501,600 17:29
SCOTTISH MORTG.IN... 786,000 -16,200 -2,02% 789,200 773,000 802,200 17:29
SEGRO PLC ... 867,600 -22,800 -2,56% 877,200 851,600 890,400 17:29
SEVERN TRENT ... 2.840,000 -20,000 -0,70% 2.850,000 2.817,000 2.860,000 17:29
SHELL PLC ... 2.393,000 -24,500 -1,01% 2.420,500 2.377,000 2.417,500 17:29
SMITH + NEP. DL... 1.179,000 -8,000 -0,67% 1.190,000 1.175,500 1.187,000 17:29
SMITHS GROUP PLC ... 1.770,000 -25,500 -1,42% 1.790,500 1.765,000 1.795,500 17:29
SMURFIT KAPPA GR.... 3.558,000 -45,000 -1,25% 3.584,000 3.526,000 3.603,000 17:29
SPIR.-SARC.E.LS-,... 12.130,000 -185,000 -1,50% 12.265,000 12.070,000 12.315,000 17:29
SSE PLC LS-,50 1.757,500 +1,000 +0,06% 1.758,250 1.737,500 1.756,500 17:29
ST.JAMES S PLACE ... 1.259,000 -31,000 -2,40% 1.282,000 1.249,500 1.290,000 17:29
STAND. CHART. PLC... 672,000 -4,000 -0,59% 675,600 666,800 676,000 17:29
TAYLOR WIMPEY PLC... 120,550 -3,600 -2,90% 123,200 119,300 124,150 17:29
TESCO PLC LS-... 245,900 -0,700 -0,28% 246,800 244,900 246,600 17:29
UNILEVER PLC LS... 4.169,500 +1,500 +0,04% 4.183,500 4.145,000 4.168,000 17:29
UNITE GROUP PLC ... 1.021,000 -20,000 -1,92% 1.030,000 1.006,000 1.041,000 17:29
UNITED UTILITIES GRP 1.070,500 -4,500 -0,42% 1.074,000 1.057,500 1.075,000 17:29
Vodafone Group PLC 90,910 -0,540 -0,59% 91,580 90,630 91,450 17:29
WEIR GRP PLC ... 1.817,000 -19,500 -1,06% 1.828,000 1.801,500 1.836,500 17:29
WHITBREAD LS -,... 3.109,000 -7,000 -0,22% 3.115,000 3.078,000 3.116,000 17:29
WPP PLC ... 1.012,000 -20,000 -1,94% 1.028,000 1.007,500 1.032,000 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront