Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.073,500 +1,000 +0,09% 1.076,500 1.060,000 1.072,500 13:45
ADMIRAL GROUP PLC... 2.805,000 -20,000 -0,71% 2.831,000 2.794,000 2.825,000 13:45
ANGLO AMERICAN DL... 2.283,500 -23,000 -1,00% 2.313,500 2.281,500 2.306,500 13:44
ANTOFAGASTA PLC ... 1.214,000 -1,500 -0,12% 1.230,000 1.213,000 1.215,500 13:42
ASHTEAD GRP PLC ... 3.141,000 -15,000 -0,48% 3.191,000 3.133,000 3.156,000 13:45
ASSOC. BR. FOODS ... 2.120,000 -21,000 -0,98% 2.140,000 2.120,000 2.141,000 13:44
ASTRAZENECA PLC ... 7.780,000 -28,000 -0,36% 7.856,000 7.753,000 7.808,000 13:45
AUTO TRADER GRP P... 542,400 +1,600 +0,30% 545,400 540,400 540,800 13:44
AVAST PLC. (WI) ... 496,400 +7,600 +1,55% 500,500 490,000 488,800 13:42
AVEVA GRP L... 3.297,000 -7,000 -0,21% 3.305,000 3.265,000 3.304,000 13:45
AVIVA PLC ... 323,900 -3,700 -1,13% 332,700 315,800 327,600 13:45
B+M EUROP.VAL.RET... 470,500 +12,800 +2,80% 471,600 458,300 457,700 13:45
BAE SYSTEMS PLC ... 509,200 -4,400 -0,86% 519,400 508,000 513,600 13:45
BARCLAYS PLC ... 139,240 -4,420 -3,08% 143,620 137,880 143,660 13:45
BARRATT DEV. PLC ... 625,000 -10,400 -1,64% 636,500 619,000 635,400 13:44
BERKELEY GRP HLDG... 4.705,000 -43,000 -0,91% 4.771,000 4.698,000 4.748,000 13:45
BHP GROUP PLC ... 1.738,000 -14,200 -0,81% 1.761,600 1.737,600 1.752,200 13:45
BP PLC ... 263,450 -4,250 -1,59% 267,600 261,950 267,700 13:45
BRIT. LD CO. PLC ... 476,400 -8,700 -1,79% 481,500 472,600 485,100 13:44
BRIT.AMER.TOBACCO... 2.674,500 +12,000 +0,45% 2.696,000 2.650,000 2.662,500 13:45
BT GROUP PLC ... 122,350 -3,100 -2,47% 125,250 121,450 125,450 13:43
BUNZL PLC LS-... 2.303,000 -5,000 -0,22% 2.337,000 2.296,000 2.308,000 13:45
BURBERRY GROUP ... 1.706,500 -3,500 -0,20% 1.720,000 1.696,000 1.710,000 13:44
COCA-COLA HBC NA... 2.182,000 -2,000 -0,09% 2.196,000 2.162,000 2.184,000 13:45
COMPASS GROUP ... 1.391,500 -10,000 -0,71% 1.393,000 1.365,500 1.401,500 13:45
CRH PLC ... 3.078,000 -94,000 -2,96% 3.148,000 3.078,000 3.172,000 13:43
CRODA INTL LS -,... 5.888,000 -16,000 -0,27% 5.994,000 5.874,000 5.904,000 13:43
DCC PLC ... 5.810,000 +184,000 +3,27% 5.886,000 5.800,000 5.626,000 13:45
DIAGEO PLC LS-,28... 2.936,000 -3,500 -0,12% 2.947,000 2.913,000 2.939,500 13:45
DS SMITH PLC ... 328,100 +1,100 +0,34% 328,800 321,400 327,000 13:44
EVRAZ PLC ... 393,700 -4,600 -1,15% 399,400 392,300 398,300 13:41
EXPERIAN PLC ... 2.651,000 -9,000 -0,34% 2.693,000 2.643,000 2.660,000 13:45
FERGUSON PLC ... 8.348,000 -42,000 -0,50% 8.418,000 8.336,000 8.390,000 13:45
FLUTTER ENTMT PLC... 14.030,000 +655,000 +4,90% 14.040,000 13.495,000 13.375,000 13:45
FRESNILLO PLC ... 1.094,500 +1,500 +0,14% 1.119,500 1.089,000 1.093,000 13:41
GLAXOSMITHKLINE ... 1.392,200 +19,800 +1,44% 1.396,400 1.382,000 1.372,400 13:45
GLENCORE PLC ... 213,950 -1,100 -0,51% 215,700 212,900 215,050 13:45
GVC HOLDINGS PLC ... 1.019,000 +5,000 +0,49% 1.023,500 1.010,500 1.014,000 13:45
HALMA PLC ... 2.196,000 -13,000 -0,59% 2.244,000 2.196,000 2.209,000 13:45
HARGREAVES LANSD.... 1.428,500 -33,000 -2,26% 1.468,500 1.425,500 1.461,500 13:44
HIKMA PHARMACEUTI... 2.636,000 +37,000 +1,42% 2.653,000 2.624,000 2.599,000 13:44
HOMESERVE LS-,02... 1.046,000 +2,000 +0,19% 1.053,000 1.033,000 1.044,000 13:44
HSBC HLDGS PLC ... 395,100 -2,350 -0,59% 405,900 394,050 397,450 13:45
IMPERIAL BRANDS P... 1.422,500 -68,000 -4,56% 1.434,000 1.418,000 1.490,500 13:43
INFORMA PLC ... 544,000 -2,800 -0,51% 549,800 537,000 546,800 13:45
INTERCONT.H.LS-,2... 4.763,000 +48,000 +1,02% 4.803,000 4.687,000 4.715,000 13:45
INTERMED.CAP.GRP.... 1.650,000 -84,000 -4,84% 1.736,000 1.648,000 1.734,000 13:42
INTERN.CONS.AIRL.GR. 165,450 -5,400 -3,16% 171,000 164,000 170,850 13:45
INTERTEK GROUP ... 5.504,000 -34,000 -0,61% 5.582,000 5.498,000 5.538,000 13:45
JD SPORTS FASH. L... 732,600 -14,600 -1,95% 757,400 731,400 747,200 13:45
JOHNSON MATT. LS ... 2.219,000 -79,000 -3,44% 2.277,000 2.216,500 2.298,000 13:45
KINGFISHER LS-,1... 271,800 -3,000 -1,09% 276,800 271,300 274,800 13:45
Land Securities G... 668,500 -24,500 -3,54% 689,300 664,400 693,000 13:44
LEGAL GENL GRP PL... 257,600 -3,900 -1,49% 262,300 255,200 261,500 13:45
LLOYDS BKG GRP ... 36,375 -1,790 -4,69% 38,150 35,815 38,165 13:45
LONDON STOCK EXCH... 7.800,000 +76,000 +0,98% 7.854,000 7.756,000 7.724,000 13:45
M+G ... 192,950 -2,000 -1,03% 195,500 189,750 194,950 13:41
MELR IN PLC LS 0,... 161,500 -4,550 -2,74% 166,550 159,725 166,050 13:45
MONDI PLC ... 1.654,500 -10,000 -0,60% 1.674,000 1.647,000 1.664,500 13:44
MORRISON SUPERMKT... 183,750 -0,200 -0,11% 185,750 183,300 183,950 13:45
National Grid PLC 885,200 -20,800 -2,30% 897,400 883,800 906,000 13:45
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 6.564,000 +4,000 +0,06% 6.580,000 6.494,000 6.560,000 13:45
OCADO GROUP PLC ... 2.156,000 +1,000 +0,05% 2.210,000 2.155,000 2.155,000 13:43
PEARSON PLC ... 654,600 +2,000 +0,31% 660,000 651,800 652,600 13:45
PENNON GROUP NEW ... 971,200 +1,400 +0,14% 976,500 959,400 969,800 13:45
PERSIMMON PLC ... 2.688,000 -151,000 -5,32% 2.766,500 2.685,000 2.839,000 13:44
PHOENIX GRP HLDGS... 775,000 -4,200 -0,54% 784,000 774,600 779,200 13:45
POLYMETAL INTL PLC 1.611,750 +48,250 +3,09% 1.616,000 1.584,500 1.563,500 13:44
PRUDENTIAL PLC ... 1.218,000 -3,500 -0,29% 1.226,000 1.207,000 1.221,500 13:44
RECKITT BENCK.GRP... 6.616,000 +194,000 +3,02% 6.652,000 6.458,000 6.422,000 13:45
RELX PLC LS ... 1.729,000 -15,500 -0,89% 1.748,500 1.726,000 1.744,500 13:43
RENTOKIL INITIAL ... 487,100 -1,300 -0,27% 494,300 485,100 488,400 13:42
RIGHTMOVE PLC ... 601,400 +2,800 +0,47% 609,400 601,000 598,600 13:42
RIO TINTO PLC ... 4.902,500 -7,500 -0,15% 4.965,000 4.902,500 4.910,000 13:45
ROLLS ROYCE HLDGS... 108,200 -2,850 -2,57% 112,400 106,500 111,050 13:45
ROYAL DUTCH SHELL... 1.334,800 -13,200 -0,98% 1.348,000 1.330,600 1.348,000 13:45
ROYAL DUTCH SHELL... 1.293,400 -10,800 -0,83% 1.306,600 1.286,400 1.304,200 13:45
RSA INSURANCE GR.... 676,000 -0,600 -0,09% 677,000 675,600 676,600 13:44
SAGE GRP PLC LS-,... 597,200 +8,000 +1,36% 602,800 595,200 589,200 13:44
SAINSBURY-J.- LS-... 216,100 -4,800 -2,17% 221,000 215,700 220,900 13:43
SCHRODERS PLC ... 3.178,000 -3,000 -0,09% 3.187,000 3.165,000 3.181,000 13:41
SCOTTISH MORTG.IN... 1.079,000 +12,000 +1,12% 1.082,000 1.076,000 1.067,000 13:38
SEGRO PLC ... 906,000 -12,000 -1,31% 922,200 905,900 918,000 13:45
SEVERN TRENT ... 2.464,000 +11,000 +0,45% 2.492,000 2.440,000 2.453,000 13:45
SMITH + NEP. DL... 1.409,000 +8,250 +0,59% 1.414,000 1.387,000 1.400,750 13:45
SMITHS GROUP PLC ... 1.472,500 -34,000 -2,26% 1.521,000 1.470,500 1.506,500 13:45
SMURFIT KAPPA GR.... 3.132,000 +32,000 +1,03% 3.140,000 3.078,000 3.100,000 13:44
SPIR.-SARC.E.LS-,... 10.810,000 +45,000 +0,42% 10.865,000 10.770,000 10.765,000 13:45
SSE PLC 1.385,000 +1,500 +0,11% 1.402,000 1.377,500 1.383,500 13:45
ST.JAMES S PLACE ... 1.022,500 -21,000 -2,01% 1.046,000 1.020,000 1.043,500 13:45
STAND. CHART. PLC... 459,900 -11,900 -2,52% 473,100 454,900 471,800 13:45
STD.LIFE AB.LS-,1... 268,100 -9,000 -3,25% 275,900 267,700 277,100 13:43
TAYLOR WIMPEY PLC... 157,250 -3,200 -1,99% 161,150 157,000 160,450 13:45
TESCO PLC ... 227,000 -1,800 -0,79% 229,500 227,000 228,800 13:45
UNILEVER PLC LS... 4.595,000 +24,000 +0,53% 4.653,000 4.529,000 4.571,000 13:45
UNITED UTILITIES GRP 912,000 -8,200 -0,89% 926,400 903,400 920,200 13:45
Vodafone Group PLC 124,280 -0,080 -0,06% 125,360 123,480 124,360 13:45
WHITBREAD LS -,... 3.153,000 -22,000 -0,69% 3.206,000 3.136,000 3.175,000 13:45
WPP PLC ... 737,600 -16,800 -2,23% 757,300 736,200 754,400 13:44

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront