Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 843,000 +11,500 +1,38% 843,600 830,600 831,500 13 jul
ADMIRAL GROUP PLC... 2.292,000 -5,000 -0,22% 2.302,000 2.283,000 2.297,000 13 jul
ANGLO AMERICAN DL... 1.976,200 +49,800 +2,59% 1.983,800 1.965,400 1.926,400 13 jul
ANTOFAGASTA PLC ... 1.005,000 +18,800 +1,91% 1.010,500 993,800 986,200 13 jul
ASHTEAD GRP PLC ... 2.598,000 +31,000 +1,21% 2.647,000 2.562,000 2.567,000 13 jul
ASSOC. BR. FOODS ... 1.960,500 +23,000 +1,19% 1.966,000 1.921,500 1.937,500 13 jul
ASTRAZENECA PLC ... 8.582,000 +90,000 +1,06% 8.588,000 8.438,000 8.492,000 13 jul
AUTO TRADER GRP P... 522,800 +9,800 +1,91% 523,000 513,200 513,000 13 jul
AVAST PLC. (WI) ... 579,000 +23,000 +4,14% 587,000 552,500 556,000 13 jul
AVEVA GRP L... 4.122,000 +117,000 +2,92% 4.124,000 3.989,000 4.005,000 13 jul
AVIVA PLC ... 286,900 +4,500 +1,59% 287,400 283,000 282,400 13 jul
BAE SYSTEMS PLC ... 476,500 +1,000 +0,21% 481,900 472,500 475,500 13 jul
BARCLAYS PLC ... 120,200 +2,260 +1,92% 121,400 116,760 117,940 13 jul
BARRATT DEV. PLC ... 544,000 -2,200 -0,40% 553,200 541,000 546,200 13 jul
BERKELEY GRP HLDG... 4.456,000 +24,000 +0,54% 4.472,000 4.417,000 4.432,000 13 jul
BHP GROUP PLC ... 1.713,600 +47,000 +2,82% 1.714,800 1.684,000 1.666,600 13 jul
BP PLC ... 297,350 +6,850 +2,36% 298,100 293,300 290,500 13 jul
BRIT. LD CO. PLC ... 380,700 +2,500 +0,66% 386,900 377,700 378,200 13 jul
BRIT.AMER.TOBACCO... 2.908,500 +25,500 +0,88% 2.928,500 2.882,000 2.883,000 13 jul
BT GROUP PLC ... 111,450 +1,450 +1,32% 111,850 109,500 110,000 13 jul
BUNZL PLC LS-... 2.213,000 +10,000 +0,45% 2.229,000 2.193,000 2.203,000 13 jul
BURBERRY GROUP ... 1.566,500 +9,500 +0,61% 1.598,000 1.557,000 1.557,000 13 jul
COCA-COLA HBC NA... 2.072,000 +38,000 +1,87% 2.076,500 2.046,000 2.034,000 13 jul
COMPASS GROUP ... 1.143,250 +31,250 +2,81% 1.157,500 1.127,000 1.112,000 13 jul
CRH PLC ... 2.908,000 +17,000 +0,59% 2.947,000 2.898,000 2.891,000 13 jul
CRODA INTL LS -,... 5.468,000 +90,000 +1,67% 5.480,000 5.436,000 5.378,000 13 jul
DCC PLC ... 6.904,000 +72,000 +1,05% 6.906,000 6.844,000 6.832,000 13 jul
DIAGEO PLC LS-,28... 2.792,500 +33,500 +1,21% 2.820,000 2.782,500 2.759,000 13 jul
DS SMITH PLC ... 273,700 +3,000 +1,11% 278,700 269,900 270,700 13 jul
EVRAZ PLC ... 307,400 +9,600 +3,22% 314,400 302,400 297,800 13 jul
EXPERIAN PLC ... 2.823,000 +32,000 +1,15% 2.823,000 2.783,000 2.791,000 13 jul
FERGUSON PLC ... 6.746,000 +146,000 +2,21% 6.750,000 6.610,000 6.600,000 13 jul
FLUTTER ENTMT PLC... 10.975,000 +365,000 +3,44% 10.980,000 10.625,000 10.610,000 13 jul
FRESNILLO PLC ... 998,600 +60,400 +6,44% 998,600 938,200 938,200 13 jul
GLAXOSMITHKLINE ... 1.601,400 +27,600 +1,75% 1.602,400 1.573,200 1.573,800 13 jul
GLENCORE PLC ... 179,080 +3,300 +1,88% 181,520 176,860 175,780 13 jul
GVC HOLDINGS PLC ... 875,400 +13,200 +1,53% 876,600 856,600 862,200 13 jul
HALMA PLC ... 2.290,000 -1,000 -0,04% 2.311,000 2.290,000 2.291,000 13 jul
HARGREAVES LANSD.... 1.600,000 +44,500 +2,86% 1.601,000 1.559,000 1.555,500 13 jul
HIKMA PHARMACEUTI... 2.123,000 +29,000 +1,38% 2.131,000 2.095,000 2.094,000 13 jul
HOMESERVE LS-,02... 1.332,000 +32,000 +2,46% 1.335,000 1.297,000 1.300,000 13 jul
HSBC HLDGS PLC ... 381,000 +3,500 +0,93% 383,600 377,700 377,500 13 jul
IMPERIAL BRANDS P... 1.401,500 +3,500 +0,25% 1.423,000 1.393,000 1.398,000 13 jul
INFORMA PLC ... 436,600 -3,200 -0,73% 448,600 433,200 439,800 13 jul
INTERCONT.H.LS-,2... 3.899,000 +136,000 +3,61% 3.929,000 3.844,000 3.763,000 13 jul
INTERMED.CAP.GRP.... 1.333,000 +38,000 +2,93% 1.333,000 1.305,000 1.295,000 13 jul
INTERN.CONS.AIRL.GR. 214,500 +1,200 +0,56% 219,500 211,600 213,300 13 jul
INTERTEK GROUP ... 5.406,000 +56,000 +1,05% 5.435,000 5.368,000 5.350,000 13 jul
ITV PLC ... 67,660 +0,400 +0,59% 68,900 66,900 67,260 13 jul
JD SPORTS FASH. L... 646,400 -1,400 -0,22% 656,600 630,000 647,800 13 jul
JOHNSON MATT. LS ... 2.196,000 +87,000 +4,13% 2.196,000 2.140,000 2.109,000 13 jul
KINGFISHER LS-,1... 226,100 +1,400 +0,62% 227,900 224,300 224,700 13 jul
Land Securities G... 559,600 +10,200 +1,86% 563,200 555,400 549,400 13 jul
LEGAL GENL GRP PL... 223,800 +4,500 +2,05% 226,600 220,500 219,300 13 jul
LLOYDS BKG GRP ... 30,610 +0,260 +0,86% 31,185 30,285 30,350 13 jul
LONDON STOCK EXCH... 8.440,000 +68,000 +0,81% 8.454,000 8.308,000 8.372,000 13 jul
M+G ... 176,475 +1,475 +0,84% 177,850 174,150 175,000 13 jul
MELR IN PLC LS 0,... 117,900 +0,100 +0,08% 120,500 116,150 117,800 13 jul
MONDI PLC ... 1.466,000 +18,500 +1,28% 1.474,000 1.458,000 1.447,500 13 jul
MORRISON SUPERMKT... 185,400 +2,700 +1,48% 186,150 183,650 182,700 13 jul
National Grid PLC 868,200 -0,200 -0,02% 881,200 861,800 868,400 13 jul
NEXT PLC ... 4.812,000 +107,000 +2,27% 4.816,000 4.707,000 4.705,000 13 jul
OCADO GROUP PLC ... 2.037,000 +29,000 +1,44% 2.037,000 1.975,000 2.008,000 13 jul
PEARSON PLC ... 560,400 -0,400 -0,07% 567,600 558,800 560,800 13 jul
PENNON GROUP NEW ... 1.090,000 +16,000 +1,49% 1.090,000 1.080,500 1.074,000 13 jul
PERSIMMON PLC ... 2.662,000 +30,000 +1,14% 2.683,000 2.643,000 2.632,000 13 jul
PHOENIX GRP HLDGS... 645,600 +7,600 +1,19% 648,200 635,800 638,000 13 jul
POLYMETAL INTL PLC 1.613,000 +12,500 +0,78% 1.638,500 1.601,500 1.600,500 13 jul
PRUDENTIAL PLC ... 1.248,000 +4,000 +0,32% 1.268,500 1.237,500 1.244,000 13 jul
RECKITT BENCK.GRP... 7.700,000 +64,000 +0,84% 7.754,000 7.624,000 7.636,000 13 jul
RELX PLC LS ... 1.814,000 +5,500 +0,30% 1.826,500 1.802,500 1.808,500 13 jul
RENTOKIL INITIAL ... 540,000 +15,800 +3,01% 540,000 524,600 524,200 13 jul
RIGHTMOVE PLC ... 565,600 +10,400 +1,87% 565,800 549,600 555,200 13 jul
RIO TINTO PLC ... 4.770,000 +157,500 +3,41% 4.798,250 4.679,500 4.612,500 13 jul
ROLLS ROYCE HLDGS... 268,600 +2,600 +0,98% 276,800 265,800 266,000 13 jul
ROYAL BK SCOTLD G... 122,950 +0,850 +0,70% 124,700 121,000 122,100 13 jul
ROYAL DUTCH SHELL... 1.281,600 +34,600 +2,77% 1.283,400 1.253,800 1.247,000 13 jul
ROYAL DUTCH SHELL... 1.219,600 +28,600 +2,40% 1.223,400 1.196,600 1.191,000 13 jul
RSA INSURANCE GR.... 418,800 +0,200 +0,05% 429,100 416,000 418,600 13 jul
SAGE GRP PLC LS-,... 665,200 +5,200 +0,79% 667,800 660,000 660,000 13 jul
SAINSBURY-J.- LS-... 196,050 +2,550 +1,32% 196,350 194,200 193,500 13 jul
SCHRODERS PLC ... 2.928,000 -4,000 -0,14% 2.962,000 2.920,000 2.932,000 13 jul
SCOTTISH MORTG.IN... 955,500 +43,500 +4,77% 956,000 930,500 912,000 13 jul
SEGRO PLC ... 942,800 +8,000 +0,86% 943,600 933,600 934,800 13 jul
SEVERN TRENT ... 2.413,000 +35,000 +1,47% 2.416,000 2.382,000 2.378,000 13 jul
SMITH + NEP. DL... 1.558,500 +49,000 +3,25% 1.564,000 1.522,500 1.509,500 13 jul
SMITHS GROUP PLC ... 1.466,000 +28,000 +1,95% 1.470,500 1.442,500 1.438,000 13 jul
SMURFIT KAPPA GR.... 2.482,000 +26,000 +1,06% 2.498,000 2.460,000 2.456,000 13 jul
SPIR.-SARC.E.LS-,... 10.105,000 +80,000 +0,80% 10.115,000 9.964,000 10.025,000 13 jul
SSE PLC 1.327,000 +9,500 +0,72% 1.341,000 1.313,500 1.317,500 13 jul
ST.JAMES S PLACE ... 957,800 +7,800 +0,82% 966,400 951,400 950,000 13 jul
STAND. CHART. PLC... 444,700 +10,600 +2,44% 445,300 435,400 434,100 13 jul
STD.LIFE AB.LS-,1... 264,100 +0,800 +0,30% 267,800 260,700 263,300 13 jul
TAYLOR WIMPEY PLC... 144,400 -0,700 -0,48% 147,600 142,800 145,100 13 jul
TESCO PLC ... 214,700 -0,200 -0,09% 217,900 213,500 214,900 13 jul
UNILEVER PLC LS... 4.280,000 +70,500 +1,67% 4.282,000 4.236,000 4.209,500 13 jul
UNITED UTILITIES GRP 880,400 +12,800 +1,48% 882,800 873,200 867,600 13 jul
Vodafone Group PLC 124,820 +1,340 +1,09% 125,860 124,040 123,480 13 jul
WHITBREAD LS -,... 2.332,000 +78,000 +3,46% 2.364,000 2.288,000 2.254,000 13 jul
WPP PLC ... 595,000 +11,000 +1,88% 599,200 587,600 584,000 13 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group