Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 960,600 -34,600 -3,48% 978,400 947,200 995,200 15:02
ADMIRAL GROUP PLC... 2.771,000 -55,000 -1,95% 2.820,000 2.765,000 2.826,000 15:03
ANGLO AMERICAN DL... 1.902,600 -82,600 -4,16% 1.955,400 1.885,200 1.985,200 15:03
ANTOFAGASTA PLC ... 1.066,500 -25,500 -2,34% 1.082,500 1.053,500 1.092,000 15:01
ASHTEAD GRP PLC ... 2.763,000 -120,000 -4,16% 2.843,000 2.733,000 2.883,000 15:03
ASSOC. BR. FOODS ... 1.832,000 -87,500 -4,56% 1.905,500 1.818,000 1.919,500 15:02
ASTRAZENECA PLC ... 8.579,000 -169,000 -1,93% 8.744,000 8.558,000 8.748,000 15:03
AUTO TRADER GRP P... 549,600 -21,600 -3,78% 566,600 549,400 571,200 15:03
AVAST PLC. (WI) ... 506,000 -16,500 -3,16% 520,500 502,500 522,500 15:01
AVEVA GRP L... 4.725,000 -165,000 -3,37% 4.910,000 4.705,000 4.890,000 15:02
AVIVA PLC ... 281,800 -11,000 -3,76% 288,200 277,100 292,800 15:03
BAE SYSTEMS PLC ... 508,200 -23,800 -4,47% 523,000 502,800 532,000 15:02
BARCLAYS PLC ... 92,960 -4,880 -4,99% 96,450 88,950 97,840 15:02
BARRATT DEV. PLC ... 444,400 -32,300 -6,78% 470,000 437,500 476,700 15:00
BERKELEY GRP HLDG... 4.236,000 -251,000 -5,59% 4.475,000 4.214,000 4.487,000 15:03
BHP GROUP PLC ... 1.718,600 -54,400 -3,07% 1.746,400 1.704,000 1.773,000 15:03
BP PLC ... 237,950 -7,850 -3,19% 241,550 232,500 245,800 15:03
BRIT. LD CO. PLC ... 332,000 -18,000 -5,14% 346,200 329,000 350,000 15:02
BRIT.AMER.TOBACCO... 2.618,500 -50,500 -1,89% 2.645,500 2.601,500 2.669,000 15:03
BT GROUP PLC ... 105,200 -4,625 -4,21% 108,350 103,100 109,825 15:03
BUNZL PLC LS-... 2.423,000 -45,000 -1,82% 2.441,000 2.413,000 2.468,000 15:03
BURBERRY GROUP ... 1.501,500 -78,500 -4,97% 1.585,000 1.490,500 1.580,000 15:03
COCA-COLA HBC NA... 1.926,000 -90,000 -4,46% 2.001,000 1.918,000 2.016,000 15:03
COMPASS GROUP ... 1.209,000 -61,000 -4,80% 1.252,000 1.181,000 1.270,000 15:03
CRH PLC ... 2.773,000 -155,000 -5,29% 2.891,000 2.753,000 2.928,000 15:03
CRODA INTL LS -,... 6.154,000 -124,000 -1,98% 6.272,000 6.136,000 6.278,000 15:03
DCC PLC ... 6.298,000 -90,000 -1,41% 6.390,000 6.234,000 6.388,000 15:02
DIAGEO PLC LS-,28... 2.495,000 -79,500 -3,09% 2.558,000 2.480,500 2.574,500 15:03
DS SMITH PLC ... 273,200 -14,200 -4,94% 282,600 269,200 287,400 15:03
EVRAZ PLC ... 331,900 -16,200 -4,65% 342,500 326,200 348,100 15:01
EXPERIAN PLC ... 3.000,000 -148,000 -4,70% 3.095,000 2.985,000 3.148,000 15:02
FERGUSON PLC ... 7.166,000 -368,000 -4,88% 7.440,000 7.144,000 7.534,000 15:03
FLUTTER ENTMT PLC... 11.885,000 -425,000 -3,45% 12.225,000 11.825,000 12.310,000 15:02
FRESNILLO PLC ... 1.330,500 +14,500 +1,10% 1.379,000 1.316,000 1.316,000 15:02
GLAXOSMITHKLINE ... 1.495,400 -26,600 -1,75% 1.513,200 1.491,000 1.522,000 15:03
GLENCORE PLC ... 175,680 -5,820 -3,21% 178,200 172,440 181,500 15:03
GVC HOLDINGS PLC ... 856,200 -39,600 -4,42% 883,800 844,400 895,800 15:03
HALMA PLC ... 2.245,000 -34,000 -1,49% 2.280,000 2.240,000 2.279,000 15:02
HARGREAVES LANSD.... 1.585,500 -65,500 -3,97% 1.654,000 1.583,000 1.651,000 15:03
HIKMA PHARMACEUTI... 2.574,000 -76,000 -2,87% 2.659,000 2.568,000 2.650,000 15:03
HOMESERVE LS-,02... 1.241,000 -31,000 -2,44% 1.261,000 1.235,000 1.272,000 15:01
HSBC HLDGS PLC ... 289,250 -16,750 -5,47% 296,150 284,600 306,000 15:03
IMPERIAL BRANDS P... 1.337,000 -42,500 -3,08% 1.361,500 1.321,000 1.379,500 15:03
INFORMA PLC ... 373,200 -8,800 -2,30% 393,900 366,200 382,000 15:02
INTERCONT.H.LS-,2... 3.991,000 -145,000 -3,51% 4.060,000 3.901,000 4.136,000 15:03
INTERMED.CAP.GRP.... 1.190,000 -55,000 -4,42% 1.241,000 1.167,000 1.245,000 15:02
INTERN.CONS.AIRL.GR. 98,220 -13,680 -12,23% 109,000 93,940 111,900 15:03
INTERTEK GROUP ... 6.290,000 -156,000 -2,42% 6.380,000 6.254,000 6.446,000 15:03
ITV PLC ... 60,240 -4,660 -7,18% 64,340 58,560 64,900 15:02
JD SPORTS FASH. L... 749,400 -34,000 -4,34% 770,000 736,200 783,400 15:03
JOHNSON MATT. LS ... 2.348,000 -136,000 -5,48% 2.470,000 2.332,000 2.484,000 15:02
KINGFISHER LS-,1... 264,400 -6,200 -2,29% 269,300 262,100 270,600 15:03
Land Securities G... 515,700 -22,100 -4,11% 534,100 507,850 537,800 15:03
LEGAL GENL GRP PL... 183,650 -9,250 -4,80% 190,850 181,100 192,900 15:03
LLOYDS BKG GRP ... 24,190 -1,220 -4,80% 25,005 23,645 25,410 15:02
LONDON STOCK EXCH... 8.748,000 -210,000 -2,34% 8.864,000 8.678,000 8.958,000 15:03
M+G ... 150,500 -6,500 -4,14% 159,150 146,750 157,000 15:03
MELR IN PLC LS 0,... 110,850 -9,650 -8,01% 118,000 109,150 120,500 15:03
MONDI PLC ... 1.539,500 -55,000 -3,45% 1.567,500 1.528,000 1.594,500 15:03
MORRISON SUPERMKT... 176,000 +1,750 +1,00% 176,100 172,550 174,250 15:03
National Grid PLC 833,600 -14,800 -1,74% 841,800 827,600 848,400 15:02
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 5.964,000 -334,000 -5,30% 6.188,000 5.842,000 6.298,000 15:02
OCADO GROUP PLC ... 2.759,000 -36,000 -1,29% 2.901,000 2.755,000 2.795,000 15:03
PEARSON PLC ... 485,600 -15,800 -3,15% 498,500 482,000 501,400 15:02
PENNON GROUP NEW ... 1.015,000 -39,500 -3,75% 1.051,500 1.012,000 1.054,500 15:00
PERSIMMON PLC ... 2.340,000 -182,000 -7,22% 2.495,000 2.312,000 2.522,000 15:03
PHOENIX GRP HLDGS... 676,800 -26,000 -3,70% 699,200 675,800 702,800 15:03
POLYMETAL INTL PLC 1.713,000 -49,000 -2,78% 1.777,000 1.706,500 1.762,000 15:02
PRUDENTIAL PLC ... 1.119,000 -52,500 -4,48% 1.155,000 1.094,000 1.171,500 15:02
RECKITT BENCK.GRP... 7.336,000 -96,000 -1,29% 7.434,000 7.298,000 7.432,000 15:02
RELX PLC LS ... 1.725,500 -76,500 -4,25% 1.780,000 1.717,500 1.802,000 15:03
RENTOKIL INITIAL ... 540,200 -23,400 -4,15% 556,800 536,000 563,600 15:03
RIGHTMOVE PLC ... 598,800 -33,600 -5,31% 624,200 597,600 632,400 15:02
RIO TINTO PLC ... 4.857,000 -171,000 -3,40% 4.933,000 4.814,000 5.028,000 15:03
ROLLS ROYCE HLDGS... 165,350 -16,650 -9,15% 177,300 160,300 182,000 15:03
ROYAL DUTCH SHELL... 1.012,600 -22,600 -2,18% 1.025,400 991,800 1.035,200 15:03
ROYAL DUTCH SHELL... 974,100 -20,700 -2,08% 982,900 948,700 994,800 15:03
RSA INSURANCE GR.... 467,800 -13,200 -2,74% 475,400 461,900 481,000 15:02
SAGE GRP PLC LS-,... 711,800 -22,400 -3,05% 731,800 709,200 734,200 15:02
SAINSBURY-J.- LS-... 193,400 -1,400 -0,72% 195,200 192,600 194,800 15:01
SCHRODERS PLC ... 2.750,000 -84,000 -2,96% 2.853,000 2.721,000 2.834,000 14:58
SCOTTISH MORTG.IN... 929,000 -39,500 -4,08% 959,000 924,000 968,500 15:02
SEGRO PLC ... 941,200 -26,200 -2,71% 954,200 936,900 967,400 15:02
SEVERN TRENT ... 2.381,000 -94,000 -3,80% 2.458,000 2.373,000 2.475,000 15:02
SMITH + NEP. DL... 1.455,000 -90,000 -5,83% 1.510,000 1.446,000 1.545,000 15:03
SMITHS GROUP PLC ... 1.392,500 -61,000 -4,20% 1.427,500 1.377,500 1.453,500 15:02
SMURFIT KAPPA GR.... 2.912,000 -120,000 -3,96% 3.008,000 2.906,000 3.032,000 15:02
SPIR.-SARC.E.LS-,... 10.660,000 -15,000 -0,14% 10.675,000 10.560,000 10.675,000 15:02
SSE PLC 1.175,500 -43,500 -3,57% 1.209,000 1.169,250 1.219,000 15:02
ST.JAMES S PLACE ... 945,600 -40,000 -4,06% 976,600 938,200 985,600 15:02
STAND. CHART. PLC... 340,900 -21,300 -5,88% 355,000 338,300 362,200 15:03
STD.LIFE AB.LS-,1... 222,400 -6,800 -2,97% 228,200 217,100 229,200 15:02
TAYLOR WIMPEY PLC... 101,800 -3,900 -3,69% 104,900 98,140 105,700 15:03
TESCO PLC ... 223,400 +3,100 +1,41% 223,500 217,300 220,300 15:03
UNILEVER PLC LS... 4.661,000 -79,000 -1,67% 4.713,000 4.635,000 4.740,000 15:02
UNITED UTILITIES GRP 838,600 -36,200 -4,14% 869,000 835,800 874,800 15:03
Vodafone Group PLC 103,880 -4,620 -4,26% 107,000 102,600 108,500 15:03
WHITBREAD LS -,... 2.142,000 -75,000 -3,38% 2.175,000 2.052,000 2.217,000 15:03
WPP PLC ... 564,800 -36,000 -5,99% 595,800 561,100 600,800 15:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group