Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	2.841,000	-8,000	-0,28%	383.080	2.868,000	2.812,000	2.849,000	25 apr	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.695,000	-74,000	-2,67%	101.885	2.756,000	2.682,000	2.769,000	25 apr	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	108,500	-0,800	-0,73%	653.901	110,400	107,500	109,300	25 apr	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.551,500	+340,500	+15,40%	6.180.769	2.578,500	2.423,500	2.211,000	25 apr	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	2.224,000	+49,000	+2,25%	387.657	2.265,000	2.204,500	2.175,000	25 apr	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	5.776,000	+60,000	+1,05%	320.968	5.838,000	5.728,000	5.716,000	25 apr	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	2.692,500	-7,500	-0,28%	348.443	2.714,000	2.666,000	2.700,000	25 apr	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	12.008,000	+658,000	+5,80%	1.008.309	12.096,000	11.820,000	11.350,000	25 apr	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	688,200	-5,800	-0,84%	502.049	692,800	683,800	694,000	25 apr	kopen verkopen watchlist
AVIVA PLC LS-,33	458,400	-6,000	-1,29%	1.328.864	465,500	457,000	464,400	25 apr	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	515,700	-1,100	-0,21%	938.290	520,100	513,400	516,800	25 apr	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.323,500	-42,000	-3,08%	1.596.634	1.356,500	1.290,500	1.365,500	25 apr	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	203,150	+12,470	+6,54%	23.945.098	206,700	194,180	190,680	25 apr	kopen verkopen watchlist
BARRATT DEV. PLC LS-,10	448,600	-0,500	-0,11%	734.128	456,800	444,200	449,100	25 apr	kopen verkopen watchlist
BEAZLEY PLC LS -,05	656,000	-13,000	-1,94%	401.557	671,000	655,000	669,000	25 apr	kopen verkopen watchlist
BERKELEY GR.HL LS-,054141	4.652,000	0,000	0,00%	96.176	4.724,000	4.620,000	4.652,000	25 apr	kopen verkopen watchlist
BP PLC DL-,25	526,250	+0,250	+0,05%	6.669.030	529,600	522,200	526,000	25 apr	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.337,000	-11,000	-0,47%	687.378	2.359,000	2.324,000	2.348,000	25 apr	kopen verkopen watchlist
BT GROUP PLC LS 0.05	104,600	-0,300	-0,29%	4.745.031	105,800	104,300	104,900	25 apr	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.025,000	-65,000	-2,10%	180.511	3.072,000	3.003,000	3.090,000	25 apr	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	1.144,250	+12,250	+1,08%	371.916	1.151,500	1.132,500	1.132,000	25 apr	kopen verkopen watchlist
CENTRICA LS-,061728395	131,300	-0,200	-0,15%	4.405.201	131,800	129,850	131,500	25 apr	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	2.542,000	+6,000	+0,24%	161.124	2.552,000	2.524,000	2.536,000	25 apr	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.228,000	-4,000	-0,18%	390.628	2.238,000	2.209,500	2.232,000	25 apr	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	275,000	-9,400	-3,31%	1.360.137	282,200	272,600	284,400	25 apr	kopen verkopen watchlist
CRODA INTL LS -,10609756	4.642,000	-46,000	-0,98%	141.266	4.775,000	4.562,000	4.688,000	25 apr	kopen verkopen watchlist
DCC PLC EO-,25	5.435,000	-50,000	-0,91%	19.681	5.480,000	5.400,000	5.485,000	25 apr	kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	10.931	3.870,000	3.865,000	3.870,000	15 jan	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.759,000	-56,000	-1,99%	1.039.834	2.813,000	2.740,000	2.815,000	25 apr	kopen verkopen watchlist
DIPLOMA PLC LS-,05	3.560,000	-20,000	-0,56%	61.701	3.592,000	3.518,000	3.580,000	25 apr	kopen verkopen watchlist
DS SMITH PLC LS-,10	342,000	-4,000	-1,16%	4.218.844	347,200	324,200	346,000	25 apr	kopen verkopen watchlist
EASYJET PLC LS-,27285714	534,600	-0,800	-0,15%	400.160	546,800	530,400	535,400	25 apr	kopen verkopen watchlist
ENTAIN PLC EO-,01	814,400	-3,800	-0,46%	446.894	823,000	809,200	818,200	25 apr	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.224,000	-42,000	-1,29%	426.178	3.277,500	3.184,000	3.266,000	25 apr	kopen verkopen watchlist

F+C INVESTMENT TR LS-,25	969,000	-14,000	-1,42%	19.812	978,000	969,000	983,000	25 apr	kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09	14.865,000	+55,000	+0,37%	90.989	14.965,000	14.640,000	14.810,000	25 apr	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	786,500	-10,500	-1,32%	107.998	801,500	772,000	797,000	25 apr	kopen verkopen watchlist
FRESNILLO PLC DL -,50	581,000	0,000	0,00%	195.353	585,500	563,500	581,000	25 apr	kopen verkopen watchlist
GLENCORE PLC DL -,01	468,250	-6,750	-1,42%	7.677.993	479,450	464,800	475,000	25 apr	kopen verkopen watchlist
GSK PLC LS-,3125	1.640,000	+1,750	+0,11%	1.142.232	1.655,500	1.635,000	1.638,250	25 apr	kopen verkopen watchlist
HALMA PLC LS-,10	2.162,000	-58,000	-2,61%	133.927	2.201,000	2.142,500	2.220,000	25 apr	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.840,000	+29,000	+1,60%	151.545	1.882,500	1.762,000	1.811,000	25 apr	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	871,250	-0,250	-0,03%	326.533	883,500	860,000	871,500	25 apr	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	661,000	-2,200	-0,33%	4.603.302	663,900	657,700	663,200	25 apr	kopen verkopen watchlist
IMI PLC LS-,2857	1.726,500	+0,500	+0,03%	180.979	1.737,000	1.707,000	1.726,000	25 apr	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	1.824,000	+18,000	+1,00%	407.526	1.826,000	1.797,000	1.806,000	25 apr	kopen verkopen watchlist
INFORMA PLC LS-,001	791,900	-14,700	-1,82%	663.254	804,200	785,000	806,600	25 apr	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.030,000	-70,000	-0,86%	91.092	8.118,000	7.924,000	8.100,000	25 apr	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	176,100	-0,600	-0,34%	2.430.479	178,225	173,850	176,700	25 apr	kopen verkopen watchlist
INTERTEK GROUP LS-,01	4.946,000	-32,000	-0,64%	108.732	5.005,000	4.900,000	4.978,000	25 apr	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	116,300	-3,500	-2,92%	2.024.525	119,250	115,375	119,800	25 apr	kopen verkopen watchlist
KINGFISHER LS-,157142857	247,000	-1,100	-0,44%	2.392.455	250,700	245,400	248,100	25 apr	kopen verkopen watchlist
Land Securities Group PLC	639,000	+4,250	+0,67%	559.954	646,500	635,000	634,750	25 apr	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	233,150	-17,050	-6,81%	3.352.276	238,000	231,400	250,200	25 apr	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	51,320	-0,520	-1,00%	30.476.098	52,200	50,920	51,840	25 apr	kopen verkopen watchlist
LONDON STOCK EXCHANGE	8.894,000	+128,000	+1,46%	283.813	8.984,000	8.649,000	8.766,000	25 apr	kopen verkopen watchlist
M+G LS -,05	198,700	-0,300	-0,15%	1.198.190	201,400	198,000	199,000	25 apr	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	260,000	+2,500	+0,97%	1.320.980	261,000	254,100	257,500	25 apr	kopen verkopen watchlist
MELR IN PLC LS-,22857142	624,400	-7,600	-1,20%	533.345	631,600	615,200	632,000	25 apr	kopen verkopen watchlist
MONDI PLC EO -,22	1.499,000	-9,500	-0,63%	988.985	1.520,000	1.481,750	1.508,500	25 apr	kopen verkopen watchlist
National Grid PLC	1.048,000	-5,750	-0,55%	816.556	1.062,000	1.040,500	1.053,750	25 apr	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	289,500	+4,200	+1,47%	5.717.263	290,700	285,100	285,300	25 apr	kopen verkopen watchlist
NEXT PLC LS 0,10	9.130,000	-70,000	-0,76%	84.487	9.204,000	9.044,000	9.200,000	25 apr	kopen verkopen watchlist
OCADO GROUP PLC LS -,02	360,100	-7,600	-2,07%	821.789	371,200	354,300	367,700	25 apr	kopen verkopen watchlist
PEARSON PLC LS-,25	992,800	-12,700	-1,26%	345.346	997,800	976,000	1.005,500	25 apr	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.842,000	-172,000	-4,29%	8.738	3.970,000	3.816,000	4.014,000	25 apr	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.285,500	-15,000	-1,15%	260.558	1.322,500	1.274,000	1.300,500	25 apr	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	482,800	-1,600	-0,33%	343.540	489,400	480,000	484,400	25 apr	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	717,900	-18,500	-2,51%	1.327.413	739,000	712,600	736,400	25 apr	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	4.367,000	-20,000	-0,46%	446.101	4.409,000	4.320,000	4.387,000	25 apr	kopen verkopen watchlist
RELX PLC LS -,144397	3.276,000	-33,000	-1,00%	583.063	3.301,000	3.220,000	3.309,000	25 apr	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	411,600	-8,400	-2,00%	4.637.366	417,500	409,350	420,000	25 apr	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	502,000	-11,200	-2,18%	740.793	512,800	500,100	513,200	25 apr	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.384,000	-51,000	-0,94%	728.470	5.517,000	5.346,000	5.435,000	25 apr	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	406,000	-10,000	-2,40%	6.430.895	414,100	401,100	416,000	25 apr	kopen verkopen watchlist
RS GROUP PLC LS-,10	1.039,000	0,000	0,00%	0	0,000	0,000	1.039,000	mei '22	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.164,500	-5,750	-0,49%	481.231	1.168,000	1.151,500	1.170,250	25 apr	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	254,800	-12,000	-4,50%	2.310.108	266,500	254,600	266,800	25 apr	kopen verkopen watchlist
SCHRODERS PLC LS -,20	347,500	-19,500	-5,31%	996.890	362,400	346,900	367,000	25 apr	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	825,600	-10,600	-1,27%	235.112	829,400	811,800	836,200	25 apr	kopen verkopen watchlist
SEGRO PLC LS-,10	843,400	-3,000	-0,35%	372.815	853,400	835,800	846,400	25 apr	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.447,000	-17,000	-0,69%	92.985	2.465,000	2.415,000	2.464,000	25 apr	kopen verkopen watchlist
SHELL PLC EO-07	2.900,500	-5,500	-0,19%	761.581	2.919,500	2.885,000	2.906,000	25 apr	kopen verkopen watchlist
SMITH + NEP. DL -,20	961,400	-22,200	-2,26%	887.010	987,200	960,800	983,600	25 apr	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.599,000	-12,000	-0,74%	191.355	1.613,000	1.594,000	1.611,000	25 apr	kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001	3.418,000	-16,000	-0,47%	114.280	3.448,000	3.384,000	3.434,000	25 apr	kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076	8.852,500	-352,500	-3,83%	37.824	9.030,000	8.830,000	9.205,000	25 apr	kopen verkopen watchlist
SSE PLC LS-,50	1.652,000	-1,500	-0,09%	403.863	1.666,000	1.634,500	1.653,500	25 apr	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	422,400	-19,200	-4,35%	846.354	436,400	418,600	441,600	25 apr	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	683,800	+5,400	+0,80%	847.759	690,400	679,200	678,400	25 apr	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	131,650	-0,050	-0,04%	1.904.007	134,000	130,500	131,700	25 apr	kopen verkopen watchlist
TESCO PLC LS-,0633333	289,200	-2,900	-0,99%	2.450.821	291,600	288,100	292,100	25 apr	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.072,000	+212,000	+5,49%	1.731.579	4.097,500	4.001,000	3.860,000	25 apr	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	918,000	-0,750	-0,08%	204.382	924,000	909,500	918,750	25 apr	kopen verkopen watchlist
UNITED UTILITIES GRP	1.031,000	-9,000	-0,87%	289.276	1.047,000	1.020,000	1.040,000	25 apr	kopen verkopen watchlist
Vodafone Group PLC	68,880	-0,260	-0,38%	8.281.418	70,040	68,360	69,140	25 apr	kopen verkopen watchlist
WEIR GRP PLC LS-,125	1.969,000	-27,000	-1,35%	226.773	2.012,000	1.947,000	1.996,000	25 apr	kopen verkopen watchlist
WHITBREAD LS -,76797385	3.020,000	-89,000	-2,86%	260.967	3.090,000	2.998,000	3.109,000	25 apr	kopen verkopen watchlist
WPP PLC LS-,10	795,600	-6,900	-0,86%	1.707.520	797,000	774,800	802,500	25 apr	kopen verkopen watchlist

Laatste Nieuws

25 apr Alphabet keert voor het eerst dividend uit
25 apr Koerssprong Snap na sterke outlook
25 apr Intel stelt teleur met AI-omzet
25 apr Microsoft verslaat verwachtingen
25 apr Hogere advertentie-inkomsten Alphabet
25 apr Wall Street poetst verliezen deels weg
25 apr Olieprijzen stijgen
25 apr Europese beurzen onderuit bij oplopende rentes
25 apr Shurgard breidt uit in regio Parijs
25 apr Qrf boekt iets meer winst
25 apr Verlies voor Quest for Growth
25 apr Airbus ziet omzet en winst stijgen

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
14:50 - vrijdag 12 april 2024

Vooruitblik eerstekwartaalcijfers ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

26 april
1. 07:00 Bank of Japan rentebesluit 0% (onveranderd) volitaliteit verwacht
2. 07:00 Corbion Q1-cijfers
3. 07:00 Signify Q1-cijfers
4. 07:00 IMCD Q1-cijfers
5. 07:30 Basic-Fit trading update Q1 en jaarvergadering
6. 08:00 Total Energies Q1-cijfers
7. 09:00 Beursgang CVC (verwacht)
8. 09:00 ABN Amro € 0,89 ex-dividend
9. 09:00 ASML €1,75 ex-dividend
10. 09:00 Vopak €1,50 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

26 april

zoek uitleg