Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.315,250 -19,750 -1,48% 1.323,000 1.307,000 1.335,000 11:33
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 05 jul
ADMIRAL GROUP PLC... 3.444,000 +3,000 +0,09% 3.452,000 3.425,000 3.441,000 11:32
ANGLO AMERICAN DL... 2.606,000 +6,000 +0,23% 2.620,500 2.567,000 2.600,000 11:32
ANTOFAGASTA PLC ... 1.441,500 -2,000 -0,14% 1.450,000 1.422,500 1.443,500 11:31
ASHTEAD GRP PLC ... 5.924,000 -18,000 -0,30% 5.952,000 5.895,000 5.942,000 11:32
ASSOC. BR. FOODS ... 1.891,000 -11,500 -0,60% 1.896,500 1.882,000 1.902,500 11:33
ASTRAZENECA PLC ... 8.854,000 +189,000 +2,18% 8.981,000 8.829,000 8.665,000 11:32
AUTO TRADER GRP P... 612,400 -5,800 -0,94% 616,000 612,000 618,200 11:31
AVAST PLC. (WI) ... 566,600 -2,800 -0,49% 570,000 565,800 569,400 11:31
AVEVA GRP L... 3.946,000 -41,000 -1,03% 3.977,000 3.936,000 3.987,000 11:33
AVIVA PLC ... 400,200 -2,100 -0,52% 401,900 398,900 402,300 11:33
B+M EUROP.VAL.RET... 595,800 -4,800 -0,80% 598,400 593,200 600,600 11:31
BAE SYSTEMS PLC ... 560,800 -0,200 -0,04% 561,200 558,000 561,000 11:29
BARCLAYS PLC ... 183,460 -0,380 -0,21% 184,350 181,800 183,840 11:33
BARRATT DEV. PLC ... 681,400 -10,600 -1,53% 690,600 680,800 692,000 11:32
BERKELEY GR.HL LS... 4.513,000 -25,000 -0,55% 4.533,000 4.481,000 4.538,000 11:32
BHP GROUP PLC ... 1.869,800 -18,400 -0,97% 1.889,000 1.861,000 1.888,200 11:33
BP PLC ... 318,150 +0,900 +0,28% 318,500 315,200 317,250 11:33
BRIT. LD CO. PLC ... 507,600 -3,600 -0,70% 510,800 505,400 511,200 11:32
BRIT.AMER.TOBACCO... 2.660,500 -9,000 -0,34% 2.665,500 2.652,000 2.669,500 11:32
BT GROUP PLC ... 158,100 +0,250 +0,16% 158,650 157,200 157,850 11:32
BUNZL PLC LS-... 2.483,000 -64,000 -2,51% 2.534,000 2.483,000 2.547,000 11:32
BURBERRY GROUP ... 1.838,000 -9,500 -0,51% 1.840,500 1.815,000 1.847,500 11:30
COCA-COLA HBC NA... 2.476,000 -8,000 -0,32% 2.485,000 2.461,000 2.484,000 11:29
COMPASS GROUP ... 1.474,000 +15,000 +1,03% 1.474,500 1.455,000 1.459,000 11:33
CRH PLC ... 3.645,000 -34,000 -0,92% 3.681,000 3.642,000 3.679,000 11:32
CRODA INTL LS -,... 8.881,000 -195,000 -2,15% 9.052,000 8.880,000 9.076,000 11:32
DCC PLC ... 6.318,000 -62,000 -0,97% 6.370,000 6.312,000 6.380,000 11:31
DIAGEO PLC LS-,28... 3.493,500 -12,500 -0,36% 3.505,000 3.477,500 3.506,000 11:31
DS SMITH PLC ... 433,800 -5,300 -1,21% 437,000 432,200 439,100 11:32
ENTAIN PLC ... 2.229,000 -27,000 -1,20% 2.262,000 2.216,000 2.256,000 11:33
EVRAZ PLC ... 580,200 -4,000 -0,68% 584,200 574,800 584,200 11:32
EXPERIAN PLC ... 3.305,000 -32,000 -0,96% 3.344,000 3.304,000 3.337,000 11:32
FERGUSON PLC ... 10.520,000 -135,000 -1,27% 10.605,000 10.490,000 10.655,000 11:32
FLUTTER ENTMT PLC... 15.600,000 +10,000 +0,06% 15.665,000 15.495,000 15.590,000 11:33
FRESNILLO PLC ... 784,000 +0,400 +0,05% 788,000 780,200 783,600 11:30
GLAXOSMITHKLINE ... 1.400,200 -15,400 -1,09% 1.414,400 1.396,800 1.415,600 11:32
GLENCORE PLC ... 329,100 -1,050 -0,32% 331,000 326,650 330,150 11:32
HALMA PLC ... 3.103,000 -50,000 -1,59% 3.163,000 3.102,000 3.153,000 11:30
HARGREAVES LANSD.... 1.418,000 +3,000 +0,21% 1.420,500 1.400,000 1.415,000 11:33
HIKMA PHARMACEUTI... 2.362,000 -10,000 -0,42% 2.380,000 2.348,000 2.372,000 11:20
HOMESERVE LS-,02... 939,000 -18,000 -1,88% 961,500 938,000 957,000 11:31
HSBC HLDGS PLC ... 375,175 -1,725 -0,46% 377,100 372,500 376,900 11:33
IMPERIAL BRANDS P... 1.550,500 +1,000 +0,06% 1.551,500 1.534,500 1.549,500 11:32
INFORMA PLC ... 548,800 -6,400 -1,15% 554,400 548,200 555,200 11:31
INTERCONT.H.LS-,2... 4.727,000 +4,000 +0,08% 4.733,000 4.698,000 4.723,000 11:33
INTERMED.CAP.GRP.... 2.132,000 -24,000 -1,11% 2.153,000 2.116,500 2.156,000 11:32
INTERN.CONS.AIRL.GR. 173,820 +1,770 +1,03% 173,820 168,960 172,050 11:32
INTERTEK GROUP ... 5.238,000 -72,000 -1,36% 5.300,000 5.226,000 5.310,000 11:32
ITV PLC ... 109,850 -1,050 -0,95% 110,800 109,450 110,900 11:32
JD SPORTS FASH. L... 1.107,500 -21,500 -1,90% 1.117,500 1.091,000 1.129,000 11:32
JOHNSON MATT. LS ... 2.758,000 +4,000 +0,15% 2.766,500 2.725,000 2.754,000 11:33
KINGFISHER LS-,1... 340,300 -2,100 -0,61% 340,500 337,700 342,400 11:32
Land Securities G... 702,600 -2,000 -0,28% 702,800 695,600 704,600 11:31
LEGAL GENL GRP PL... 281,000 -2,000 -0,71% 282,100 279,600 283,000 11:32
LLOYDS BKG GRP ... 44,900 -0,055 -0,12% 45,060 44,495 44,955 11:33
LONDON STOCK EXCH... 7.852,000 -82,000 -1,03% 7.912,000 7.820,000 7.934,000 11:32
M+G ... 203,600 -1,100 -0,54% 203,900 201,400 204,700 11:29
MEGGITT PLC ... 735,800 0,000 0,00% 736,600 733,000 735,800 11:32
MELR IN PLC LS-,0... 181,950 -1,250 -0,68% 182,400 180,350 183,200 11:32
MONDI PLC ... 1.860,000 -20,500 -1,09% 1.871,000 1.855,000 1.880,500 11:32
MORRISON SUPERMKT... 292,300 +0,200 +0,07% 292,600 292,000 292,100 11:26
National Grid PLC 927,100 -6,500 -0,70% 932,800 926,000 933,600 11:32
NATWEST GROUP PLC... 216,700 -0,300 -0,14% 217,500 214,300 217,000 11:32
NEXT PLC ... 8.230,000 -20,000 -0,24% 8.242,000 8.128,000 8.250,000 11:32
OCADO GROUP PLC ... 1.758,500 +8,500 +0,49% 1.759,500 1.742,000 1.750,000 11:32
PEARSON PLC ... 704,800 -6,200 -0,87% 708,400 702,400 711,000 11:32
PERSHING SQUARE H... 2.730,000 -25,000 -0,91% 2.730,000 2.725,000 2.755,000 10:55
PERSIMMON PLC ... 2.731,000 -26,000 -0,94% 2.749,000 2.710,000 2.757,000 11:32
PHOENIX GRP HLDGS... 646,300 +4,100 +0,64% 648,000 639,200 642,200 11:32
POLYMETAL INTL PLC 1.299,250 -4,250 -0,33% 1.305,500 1.292,500 1.303,500 11:32
PRUDENTIAL PLC ... 1.377,500 -18,500 -1,33% 1.383,500 1.367,000 1.396,000 11:32
RECKITT BENCK.GRP... 5.872,000 +37,000 +0,63% 5.889,000 5.821,000 5.835,000 11:33
RELX PLC LS ... 2.199,000 -19,000 -0,86% 2.215,500 2.196,000 2.218,000 11:30
RENTOKIL INITIAL ... 593,900 -16,500 -2,70% 611,500 591,600 610,400 11:32
RIGHTMOVE PLC ... 728,600 -15,400 -2,07% 740,400 723,800 744,000 11:31
RIO TINTO PLC ... 4.825,500 -22,500 -0,46% 4.853,500 4.795,500 4.848,000 11:32
ROLLS ROYCE HLDGS... 130,280 +3,320 +2,61% 130,400 126,920 126,960 11:33
ROYAL DUTCH SHELL... 1.529,200 +3,400 +0,22% 1.530,600 1.514,200 1.525,800 11:32
ROYAL DUTCH SHELL... 1.527,600 +7,000 +0,46% 1.528,600 1.511,800 1.520,600 11:32
ROYAL MAIL PLC LS... 476,700 -4,100 -0,85% 477,800 474,750 480,800 11:32
SAGE GRP PLC LS-,... 751,200 -5,400 -0,71% 754,600 749,200 756,600 11:30
SAINSBURY-J.- LS-... 295,800 -0,600 -0,20% 296,300 293,500 296,400 11:32
SCHRODERS PLC ... 3.683,000 -18,000 -0,49% 3.688,000 3.662,000 3.701,000 11:32
SCOTTISH MORTG.IN... 1.453,000 +5,000 +0,35% 1.458,000 1.448,500 1.448,000 11:21
SEGRO PLC ... 1.272,250 -17,750 -1,38% 1.288,000 1.269,250 1.290,000 11:32
SEVERN TRENT ... 2.716,000 -27,000 -0,98% 2.745,000 2.716,000 2.743,000 11:32
SMITH + NEP. DL... 1.331,500 -6,250 -0,47% 1.340,000 1.327,000 1.337,750 11:33
SMITHS GROUP PLC ... 1.377,000 -2,000 -0,15% 1.378,500 1.367,500 1.379,000 11:32
SMURFIT KAPPA GR.... 4.025,000 -61,000 -1,49% 4.069,000 4.018,000 4.086,000 11:32
SPIR.-SARC.E.LS-,... 16.045,000 -245,000 -1,50% 16.230,000 16.035,000 16.290,000 11:32
SSE PLC LS-,50 1.633,500 -11,500 -0,70% 1.638,000 1.629,000 1.645,000 11:32
ST.JAMES S PLACE ... 1.584,500 -25,500 -1,58% 1.601,000 1.572,000 1.610,000 11:31
STAND. CHART. PLC... 431,950 -0,450 -0,10% 433,000 427,000 432,400 11:32
TAYLOR WIMPEY PLC... 165,600 -2,900 -1,72% 167,000 165,300 168,500 11:32
TESCO PLC LS-... 259,050 -0,600 -0,23% 260,500 258,800 259,650 11:33
UNILEVER PLC LS... 3.986,500 -7,000 -0,18% 4.008,500 3.979,000 3.993,500 11:32
UNITED UTILITIES GRP 1.017,500 -3,500 -0,34% 1.020,500 1.014,500 1.021,000 11:32
Vodafone Group PLC 114,060 -0,340 -0,30% 114,500 113,640 114,400 11:32
WHITBREAD LS -,... 3.332,000 +4,000 +0,12% 3.335,000 3.303,000 3.328,000 11:32
WPP PLC ... 995,000 -1,800 -0,18% 998,300 989,800 996,800 11:33

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront