Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
3.307,000
 +90,000 +2,80% 252.019 3.308,000 3.235,000 3.217,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.897,000
 +38,000 +1,33% 109.252 2.898,000 2.857,000 2.859,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
118,800
 -1,600 -1,33% 364.594 121,700 117,000 120,400
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.207,000
 +84,500 +3,98% 1.003.587 2.231,500 2.175,500 2.122,500
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
1.865,000
 +82,500 +4,63% 504.339 1.866,000 1.798,000 1.782,500
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.772,000
 +236,000 +4,26% 197.631 5.786,000 5.648,000 5.536,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.260,000
 +22,000 +0,98% 149.962 2.287,000 2.248,000 2.238,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
11.900,000
 +26,000 +0,22% 439.814 12.040,000 11.866,000 11.874,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
885,400
 +14,400 +1,65% 444.737 886,400 869,400 871,000
kopen verkopen watchlist
AVIVA PLC LS-,33
496,800
 +6,400 +1,31% 1.129.647 497,600 492,100 490,400
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
428,900
 +6,800 +1,61% 554.985 431,000 425,900 422,100
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.293,500
 +18,500 +1,45% 769.168 1.299,500 1.275,250 1.275,000
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
227,000
 +3,450 +1,54% 11.232.280 227,200 224,700 223,550
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
511,400
 +4,400 +0,87% 560.528 515,400 505,400 507,000
kopen verkopen watchlist
BEAZLEY PLC LS -,05
770,000
 +9,500 +1,25% 243.344 770,500 759,000 760,500
kopen verkopen watchlist
BERKELEY GR.HL LS-,056110
4.915,000
 +18,000 +0,37% 53.844 4.952,000 4.883,000 4.897,000
kopen verkopen watchlist
BP PLC DL-,25
417,700
 +7,200 +1,75% 8.888.222 420,150 414,700 410,500
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.822,000
 -44,000 -1,54% 446.976 2.867,000 2.817,000 2.866,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
146,700
 -1,450 -0,98% 2.925.309 149,500 145,300 148,150
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.613,000
 -57,000 -1,55% 139.889 3.690,000 3.602,000 3.670,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
624,400
 +15,400 +2,53% 651.310 642,400 618,600 609,000
kopen verkopen watchlist
CENTRICA LS-,061728395
118,650
 +0,600 +0,51% 6.769.182 121,400 116,375 118,050
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.762,000
 -16,000 -0,58% 184.143 2.792,000 2.753,000 2.778,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.420,000
 -16,000 -0,66% 483.209 2.441,000 2.409,000 2.436,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
226,100
 -1,000 -0,44% 1.414.531 229,000 223,400 227,100
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.065,000
 +55,000 +1,37% 119.852 4.104,000 4.036,000 4.010,000
kopen verkopen watchlist
DCC PLC EO-,25
5.330,000
 +92,500 +1,77% 22.984 5.330,000 5.260,000 5.237,500
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.553,000
 +71,500 +2,88% 882.941 2.566,500 2.505,500 2.481,500
kopen verkopen watchlist
DIPLOMA PLC LS-,05
4.568,000
 +60,000 +1,33% 89.583 4.598,000 4.532,000 4.508,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
481,000
 +4,000 +0,84% 876.203 484,600 477,800 477,000
kopen verkopen watchlist
EASYJET PLC LS-,27285714
526,000
 +16,000 +3,14% 900.435 527,600 516,200 510,000
kopen verkopen watchlist
ENTAIN PLC EO-,01
750,600
 +12,100 +1,64% 412.090 758,200 738,800 738,500
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.891,000
 +98,000 +2,58% 237.576 3.892,000 3.801,000 3.793,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.038,000
 +21,000 +2,06% 21.207 1.038,000 1.024,000 1.017,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
883,000
 +20,750 +2,41% 65.034 884,000 872,000 862,250
kopen verkopen watchlist
FRESNILLO PLC DL -,50
586,500
 +21,000 +3,71% 231.288 588,500 573,500 565,500
kopen verkopen watchlist
GLENCORE PLC DL -,01
389,600
 +9,800 +2,58% 13.244.914 399,350 387,275 379,800
kopen verkopen watchlist
GSK PLC LS-,3125
1.572,250
 -28,750 -1,80% 1.372.830 1.608,500 1.557,000 1.601,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.656,000
 +67,000 +2,59% 129.392 2.661,000 2.601,000 2.589,000
kopen verkopen watchlist
HARGREAVES LANSD. DL-,004
1.107,000
 +1,000 +0,09% 482.028 1.108,500 1.104,500 1.106,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.967,000
 +58,000 +3,04% 71.585 1.969,000 1.917,000 1.909,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
967,000
 +9,750 +1,02% 432.713 977,000 958,000 957,250
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
669,950
 +11,650 +1,77% 5.957.732 671,500 663,400 658,300
kopen verkopen watchlist
IMI PLC LS-,2857
1.898,000
 +65,500 +3,57% 103.817 1.898,000 1.853,000 1.832,500
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
2.174,000
 -12,000 -0,55% 339.111 2.191,000 2.162,000 2.186,000
kopen verkopen watchlist
INFORMA PLC LS-,001
852,000
 +15,600 +1,87% 368.010 853,800 838,000 836,400
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
8.058,000
 +144,000 +1,82% 81.363 8.092,000 7.972,000 7.914,000
kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625
2.344,000
 +34,000 +1,47% 97.891 2.363,000 2.310,000 2.310,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
208,300
 +2,100 +1,02% 2.971.900 209,800 207,500 206,200
kopen verkopen watchlist
INTERTEK GROUP LS-,01
5.022,500
 -15,000 -0,30% 78.828 5.100,000 5.005,000 5.037,500
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
156,900
 +5,900 +3,91% 3.593.822 157,600 152,400 151,000
kopen verkopen watchlist
KINGFISHER LS-,157142857
331,650
 +3,650 +1,11% 2.123.872 332,900 327,400 328,000
kopen verkopen watchlist
Land Securities Group PLC
667,750
 +8,250 +1,25% 404.046 673,000 663,500 659,500
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
224,500
 +2,100 +0,94% 3.127.047 226,350 223,200 222,400
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
58,540
 +0,690 +1,19% 21.869.102 58,800 58,280 57,850
kopen verkopen watchlist
LONDON STOCK EXCHANGE
10.332,500
 -17,500 -0,17% 314.499 10.470,000 10.267,500 10.350,000
kopen verkopen watchlist
LONDONMETRIC PROPERTY
207,500
 +1,500 +0,73% 581.394 209,400 206,400 206,000
kopen verkopen watchlist
M+G LS -,05
210,200
 +3,600 +1,74% 781.347 210,650 208,050 206,600
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
368,900
 +3,100 +0,85% 2.074.058 376,000 367,400 365,800
kopen verkopen watchlist
MELR IN PLC LS-,001
484,600
 +11,000 +2,32% 706.570 487,300 478,100 473,600
kopen verkopen watchlist
MONDI PLC EO -,22
1.446,000
 +15,500 +1,08% 209.664 1.460,500 1.441,000 1.430,500
kopen verkopen watchlist
National Grid PLC
1.022,500
 -28,500 -2,71% 2.776.205 1.052,000 1.016,000 1.051,000
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
341,900
 +6,800 +2,03% 4.348.491 342,100 337,300 335,100
kopen verkopen watchlist
NEXT PLC LS 0,10
10.427,500
 +72,500 +0,70% 124.891 11.030,000 10.310,000 10.355,000
kopen verkopen watchlist
PEARSON PLC LS-,25
1.033,000
 +16,500 +1,62% 376.720 1.034,000 1.024,500 1.016,500
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
3.720,000
 +102,000 +2,82% 6.529 3.752,000 3.660,000 3.618,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.694,000
 +14,500 +0,86% 234.913 1.704,000 1.674,500 1.679,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
548,250
 +8,000 +1,48% 468.176 549,500 543,250 540,250
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
651,000
 +19,000 +3,01% 1.743.963 656,200 641,800 632,000
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.598,000
 -67,000 -1,44% 509.245 4.706,000 4.587,000 4.665,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.621,000
 +32,000 +0,89% 483.726 3.631,000 3.562,000 3.589,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
370,300
 +5,100 +1,40% 1.784.386 374,800 362,200 365,200
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
696,600
 +19,000 +2,80% 506.571 696,600 683,400 677,600
kopen verkopen watchlist
RIO TINTO PLC LS-,10
4.915,000
 +151,000 +3,17% 1.053.563 4.958,750 4.844,000 4.764,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
523,000
 +27,900 +5,64% 3.624.492 524,800 491,200 495,100
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.031,000
 +27,500 +2,74% 301.989 1.031,000 1.011,000 1.003,500
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
293,500
 -4,100 -1,38% 917.503 300,600 292,000 297,600
kopen verkopen watchlist
SCHRODERS PLC LS -,20
349,400
 +10,600 +3,13% 607.529 349,400 343,600 338,800
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
833,400
 +21,600 +2,66% 148.088 833,600 817,400 811,800
kopen verkopen watchlist
SEGRO PLC LS-,10
891,000
 +9,400 +1,07% 509.565 894,800 883,200 881,600
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.651,000
 -35,000 -1,30% 190.667 2.709,000 2.605,000 2.686,000
kopen verkopen watchlist
SHELL PLC EO-07
2.598,500
 +41,750 +1,63% 1.166.733 2.601,000 2.575,500 2.556,750
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.166,000
 +1,500 +0,13% 454.762 1.172,000 1.157,000 1.164,500
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.819,500
 +29,500 +1,65% 205.138 1.820,000 1.794,000 1.790,000
kopen verkopen watchlist
SPIRAX GRP. LS-,26923076
7.490,000
 +235,000 +3,24% 53.144 7.540,000 7.262,500 7.255,000
kopen verkopen watchlist
SSE PLC LS-,50
1.940,000
 -54,000 -2,71% 803.672 1.998,500 1.922,500 1.994,000
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
779,800
 +2,000 +0,26% 1.446.258 784,200 773,600 777,800
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
168,650
 +2,800 +1,69% 2.394.337 168,725 166,700 165,850
kopen verkopen watchlist
TESCO PLC LS-,0633333
365,200
 -2,700 -0,73% 3.065.891 372,000 363,400 367,900
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.850,000
 -25,000 -0,51% 753.147 4.916,000 4.845,500 4.875,000
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
962,500
 -3,500 -0,36% 256.882 969,500 957,000 966,000
kopen verkopen watchlist
UNITED UTILITIES GRP
1.056,500
 -4,750 -0,45% 826.022 1.083,750 1.040,000 1.061,250
kopen verkopen watchlist
Vodafone Group PLC
76,060
 -1,940 -2,49% 8.404.042 78,220 75,760 78,000
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.149,000
 +66,000 +3,17% 102.549 2.159,000 2.108,000 2.083,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.173,000
 +73,000 +2,35% 134.279 3.176,000 3.104,000 3.100,000
kopen verkopen watchlist
WPP PLC LS-,10
775,000
 +21,800 +2,89% 711.714 778,800 760,600 753,200
kopen verkopen watchlist

Laatste Nieuws

  1. Uitdagend halfjaar voor Viohalco
  2. Acquisities jagen omzet ABO omhoog
  3. Optimisme op Europese beurzen na rentebesluit Fed
  4. Gimv draagt deel belang Infravest over aan WorxInvest
  5. Winst Bel20 blijft beperkt
  6. Beursagenda: Belgische bedrijven
  7. Bestaande woningverkopen VS gedaald
  8. Leidende indicatoren VS blijven dalen
  9. Wall Street richting fors hogere start
  10. Amerikaanse steunaanvragen dalen
  11. Philadelphia Fed-index onverwacht positief
  12. Groen Brussel blijft achter bij Amsterdam en Parijs

Meest Gelezen Premium

  1. Premium Premium
    Tesla: over een maand weten we meer
  2. Premium Premium
    Vooruitblik: het gaat kwartjes regenen, te beginnen in Europa
  3. Premium Premium
    Gaat Besi een piekjaar tegemoet?
  4. Premium Premium
    Alfen voelt de hete adem van goedkope concurrenten
  5. Premium Premium
    IEX Tip van de Maand: Grote speler in een groeiende markt
  6. Premium Premium
    Deze 19 bedrijven zijn oppermachtig in hun sector
  7. Premium Premium
    Vooruitblik: recente outperformance defensieve aandelen een red flag

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal

  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda