Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
3.275,000
+58,000 +1,80% 49.943 3.276,000 3.235,000 3.217,000
ADMIRAL GROUP PLC LS-,001
2.881,000
+22,000 +0,77% 13.646 2.890,000 2.857,000 2.859,000
AIRTEL AFRICA PLC DL -,50
120,400
0,000 0,00% 47.973 121,700 120,100 120,400
ANGLO AMERICAN DL-,54945
2.219,000
+96,500 +4,55% 304.253 2.219,000 2.175,500 2.122,500
ANTOFAGASTA PLC LS-,05
1.849,500
+67,000 +3,76% 119.535 1.849,500 1.798,000 1.782,500
ASHTEAD GRP PLC LS-,10
5.764,000
+228,000 +4,12% 60.034 5.786,000 5.648,000 5.536,000
ASSOC. BR. FOODS LS-,0568
2.264,500
+26,500 +1,18% 41.394 2.287,000 2.250,500 2.238,000
ASTRAZENECA PLC DL-,25
11.992,000
+118,000 +0,99% 91.797 12.016,000 11.932,000 11.874,000
AUTO TRADER GRP PLCLS0,01
875,000
+4,000 +0,46% 99.206 876,000 869,400 871,000
AVIVA PLC LS-,33
495,700
+5,300 +1,08% 230.963 495,800 492,100 490,400
B+M EUROP.VAL.RET.LS -,10
428,700
+6,600 +1,56% 121.846 428,900 426,000 422,100
BAE SYSTEMS PLC LS-,025
1.294,000
+19,000 +1,49% 334.462 1.298,000 1.275,250 1.275,000
BARCLAYS PLC LS 0,25
226,325
+2,775 +1,24% 2.726.798 227,200 224,700 223,550
BARRATT DEV. PLC LS-,10
514,000
+7,000 +1,38% 109.741 515,400 510,000 507,000
BEAZLEY PLC LS -,05
764,250
+3,750 +0,49% 72.801 766,000 759,000 760,500
BERKELEY GR.HL LS-,056110
4.942,500
+45,500 +0,93% 7.334 4.952,000 4.915,000 4.897,000
BP PLC DL-,25
419,050
+8,550 +2,08% 2.506.748 419,200 414,700 410,500
BRIT.AMER.TOBACCO LS-,25
2.852,000
-14,000 -0,49% 100.184 2.867,000 2.836,000 2.866,000
BT GROUP PLC LS 0.05
146,300
-1,850 -1,25% 783.230 149,500 145,950 148,150
BUNZL PLC LS-,3214857
3.666,000
-4,000 -0,11% 25.860 3.690,000 3.630,000 3.670,000
BURBERRY GROUP LS-,0005
641,000
+32,000 +5,25% 195.126 641,600 618,800 609,000
CENTRICA LS-,061728395
120,100
+2,050 +1,74% 1.568.514 120,200 118,250 118,050
COCA-COLA HBC NA.SF 6,70
2.786,000
+8,000 +0,29% 34.304 2.792,000 2.771,000 2.778,000
COMPASS GROUP LS-,1105
2.423,000
-13,000 -0,53% 125.133 2.441,000 2.411,500 2.436,000
CONVATEC GROUP WI LS -,10
224,200
-2,900 -1,28% 451.489 229,000 223,400 227,100
CRODA INTL LS -,10609756
4.079,000
+69,000 +1,72% 10.334 4.082,000 4.048,000 4.010,000
DCC PLC EO-,25
5.300,000
+62,500 +1,19% 6.563 5.320,000 5.260,000 5.237,500
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
DIAGEO PLC LS-,28935185
2.561,500
+80,000 +3,22% 241.526 2.566,500 2.505,500 2.481,500
DIPLOMA PLC LS-,05
4.570,000
+62,000 +1,38% 24.104 4.572,000 4.532,000 4.508,000
DS SMITH PLC LS-,10
483,400
+6,400 +1,34% 171.145 483,800 479,800 477,000
EASYJET PLC LS-,27285714
527,200
+17,200 +3,37% 363.851 527,600 516,200 510,000
ENTAIN PLC EO-,01
748,600
+10,100 +1,37% 78.340 750,200 738,800 738,500
EXPERIAN PLC DL -,10
3.843,000
+50,000 +1,32% 53.994 3.843,000 3.801,000 3.793,000
F+C INVESTMENT TR LS-,25
1.028,000
+11,000 +1,08% 7.217 1.030,000 1.024,000 1.017,000
FRASERS GROUP PLC LS-,10
882,750
+20,500 +2,38% 28.097 884,000 874,250 862,250
FRESNILLO PLC DL -,50
581,500
+16,000 +2,83% 20.958 582,000 573,500 565,500
GLENCORE PLC DL -,01
397,000
+17,200 +4,53% 4.047.725 397,050 387,275 379,800
GSK PLC LS-,3125
1.605,000
+4,000 +0,25% 153.311 1.608,500 1.599,500 1.601,000
HALMA PLC LS-,10
2.643,000
+54,000 +2,09% 35.137 2.646,500 2.601,000 2.589,000
HARGREAVES LANSD. DL-,004
1.106,000
0,000 0,00% 33.127 1.107,000 1.106,000 1.106,000
HIKMA PHARMACEUTIC.LS-,10
1.938,000
+29,000 +1,52% 4.931 1.939,000 1.917,000 1.909,000
HOWDEN JOINERY GRP LS-,10
974,500
+17,250 +1,80% 82.142 976,000 963,000 957,250
HSBC HLDGS PLC DL-,50
669,100
+10,800 +1,64% 2.234.896 669,600 663,400 658,300
IMI PLC LS-,2857
1.876,000
+43,500 +2,37% 34.280 1.880,000 1.853,000 1.832,500
IMPERIAL BRANDS PLC LS-10
2.176,000
-10,000 -0,46% 92.589 2.191,000 2.165,500 2.186,000
INFORMA PLC LS-,001
850,600
+14,200 +1,70% 99.066 851,200 838,000 836,400
INTERCONT.H.LS-,208521303
8.048,000
+134,000 +1,69% 16.527 8.060,000 7.972,000 7.914,000
INTERMED.CAP.GRP.LS-,2625
2.345,000
+35,000 +1,52% 31.047 2.363,000 2.341,000 2.310,000
INTERN.CONS.AIRL.GR.
209,400
+3,200 +1,55% 739.625 209,800 208,200 206,200
INTERTEK GROUP LS-,01
5.062,500
+25,000 +0,50% 22.607 5.100,000 5.005,000 5.037,500
JD SPORTS FASH. LS -,0005
156,350
+5,350 +3,54% 1.468.813 157,600 152,400 151,000
KINGFISHER LS-,157142857
330,800
+2,800 +0,85% 651.510 332,900 327,900 328,000
Land Securities Group PLC
670,000
+10,500 +1,59% 120.000 673,000 666,000 659,500
LEGAL GENL GRP PLCLS-,025
226,050
+3,650 +1,64% 680.200 226,100 223,500 222,400
LLOYDS BKG GRP LS-,10
58,660
+0,810 +1,40% 5.633.015 58,800 58,280 57,850
LONDON STOCK EXCHANGE
10.345,000
-5,000 -0,05% 75.816 10.470,000 10.280,000 10.350,000
LONDONMETRIC PROPERTY
208,400
+2,400 +1,17% 105.577 209,400 207,000 206,000
M+G LS -,05
210,000
+3,400 +1,65% 127.886 210,650 208,800 206,600
MARKS SPENCER GRP LS-,01
371,700
+5,900 +1,61% 656.509 376,000 368,900 365,800
MELR IN PLC LS-,001
484,600
+11,000 +2,32% 174.794 485,900 478,100 473,600
MONDI PLC EO -,22
1.448,000
+17,500 +1,22% 51.956 1.453,000 1.444,500 1.430,500
National Grid PLC
1.021,500
-29,500 -2,81% 918.768 1.052,000 1.019,000 1.051,000
NATWEST GR.PLC LS 1,0769
339,100
+4,000 +1,19% 828.090 340,400 337,300 335,100
NEXT PLC LS 0,10
10.430,000
+75,000 +0,72% 44.202 11.030,000 10.425,000 10.355,000
PEARSON PLC LS-,25
1.029,500
+13,000 +1,28% 86.938 1.029,500 1.024,500 1.016,500
PERSHING SQUARE HLDGS LTD
3.718,000
+100,000 +2,76% 3.793 3.752,000 3.660,000 3.618,000
PERSIMMON PLC LS-,10
1.692,500
+13,000 +0,77% 51.066 1.704,000 1.677,500 1.679,500
PHOENIX GRP HLDGS LS-,10
547,000
+6,750 +1,25% 65.349 549,000 544,250 540,250
PRUDENTIAL PLC LS-,05
655,000
+23,000 +3,64% 493.313 656,000 641,800 632,000
RECKITT BENCK.GRP LS -,10
4.661,000
-4,000 -0,09% 119.272 4.706,000 4.620,000 4.665,000
RELX PLC LS -,144397
3.612,000
+23,000 +0,64% 121.378 3.616,000 3.562,000 3.589,000
RENTOKIL INITIAL LS 0,01
373,800
+8,600 +2,35% 446.729 374,800 362,200 365,200
RIGHTMOVE PLC LS -,001
688,800
+11,200 +1,65% 91.543 693,400 683,400 677,600
RIO TINTO PLC LS-,10
4.937,000
+173,000 +3,63% 299.141 4.945,000 4.844,000 4.764,000
ROLLS ROYCE HLDGS LS 0.20
508,800
+13,700 +2,77% 971.167 510,200 491,200 495,100
SAGE GRP PLC LS-,01051948
1.025,000
+21,500 +2,14% 81.855 1.027,500 1.011,000 1.003,500
SAINSBURY-J.- LS-28571428
296,000
-1,600 -0,54% 247.338 300,600 294,600 297,600
SCHRODERS PLC LS -,20
345,400
+6,600 +1,95% 103.185 345,600 343,600 338,800
SCOTTISH MORTG.INV.LS-,05
824,600
+12,800 +1,58% 33.033 825,000 817,400 811,800
SEGRO PLC LS-,10
891,000
+9,400 +1,07% 129.357 894,200 884,600 881,600
SEVERN TRENT LS-,9789
2.649,000
-37,000 -1,38% 66.980 2.709,000 2.633,000 2.686,000
SHELL PLC EO-07
2.596,500
+39,750 +1,55% 243.772 2.598,000 2.575,500 2.556,750
SMITH + NEP. DL -,20
1.163,000
-1,500 -0,13% 103.080 1.172,000 1.160,500 1.164,500
SMITHS GROUP PLC LS -,375
1.808,000
+18,000 +1,01% 34.631 1.810,000 1.794,000 1.790,000
SPIRAX GRP. LS-,26923076
7.510,000
+255,000 +3,51% 7.028 7.510,000 7.262,500 7.255,000
SSE PLC LS-,50
1.950,500
-43,500 -2,18% 154.345 1.998,500 1.946,000 1.994,000
STAND. CHART. PLC DL-,50
783,600
+5,800 +0,75% 587.976 784,200 776,800 777,800
TAYLOR WIMPEY PLC LS -,01
168,400
+2,550 +1,54% 254.629 168,575 167,075 165,850
TESCO PLC LS-,0633333
368,000
+0,100 +0,03% 817.231 372,000 363,400 367,900
UNILEVER PLC LS-,031111
4.901,000
+26,000 +0,53% 193.735 4.907,000 4.854,000 4.875,000
UNITE GROUP PLC LS-,25
965,500
-0,500 -0,05% 42.655 965,500 957,000 966,000
UNITED UTILITIES GRP
1.060,500
-0,750 -0,07% 240.946 1.083,750 1.053,250 1.061,250
Vodafone Group PLC
76,820
-1,180 -1,51% 1.569.332 78,220 76,320 78,000
WEIR GRP PLC LS-,125
2.136,000
+53,000 +2,54% 19.300 2.137,000 2.108,000 2.083,000
WHITBREAD LS -,76797385
3.149,000
+49,000 +1,58% 28.681 3.153,000 3.104,000 3.100,000
WPP PLC LS-,10
777,600
+24,400 +3,24% 262.588 778,800 760,600 753,200

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht