Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	3.275,000	+58,000	+1,80%	49.943	3.276,000	3.235,000	3.217,000	12:08	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.881,000	+22,000	+0,77%	13.646	2.890,000	2.857,000	2.859,000	12:05	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	120,400	0,000	0,00%	47.973	121,700	120,100	120,400	12:03	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.219,000	+96,500	+4,55%	304.253	2.219,000	2.175,500	2.122,500	12:08	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.849,500	+67,000	+3,76%	119.535	1.849,500	1.798,000	1.782,500	12:07	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	5.764,000	+228,000	+4,12%	60.034	5.786,000	5.648,000	5.536,000	12:08	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	2.264,500	+26,500	+1,18%	41.394	2.287,000	2.250,500	2.238,000	12:08	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	11.992,000	+118,000	+0,99%	91.797	12.016,000	11.932,000	11.874,000	12:07	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	875,000	+4,000	+0,46%	99.206	876,000	869,400	871,000	12:03	kopen verkopen watchlist
AVIVA PLC LS-,33	495,700	+5,300	+1,08%	230.963	495,800	492,100	490,400	12:07	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	428,700	+6,600	+1,56%	121.846	428,900	426,000	422,100	12:06	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.294,000	+19,000	+1,49%	334.462	1.298,000	1.275,250	1.275,000	12:08	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	226,325	+2,775	+1,24%	2.726.798	227,200	224,700	223,550	12:08	kopen verkopen watchlist
BARRATT DEV. PLC LS-,10	514,000	+7,000	+1,38%	109.741	515,400	510,000	507,000	12:07	kopen verkopen watchlist
BEAZLEY PLC LS -,05	764,250	+3,750	+0,49%	72.801	766,000	759,000	760,500	12:07	kopen verkopen watchlist
BERKELEY GR.HL LS-,056110	4.942,500	+45,500	+0,93%	7.334	4.952,000	4.915,000	4.897,000	12:08	kopen verkopen watchlist
BP PLC DL-,25	419,050	+8,550	+2,08%	2.506.748	419,200	414,700	410,500	12:07	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.852,000	-14,000	-0,49%	100.184	2.867,000	2.836,000	2.866,000	12:06	kopen verkopen watchlist
BT GROUP PLC LS 0.05	146,300	-1,850	-1,25%	783.230	149,500	145,950	148,150	12:05	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.666,000	-4,000	-0,11%	25.860	3.690,000	3.630,000	3.670,000	12:03	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	641,000	+32,000	+5,25%	195.126	641,600	618,800	609,000	12:07	kopen verkopen watchlist
CENTRICA LS-,061728395	120,100	+2,050	+1,74%	1.568.514	120,200	118,250	118,050	12:08	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	2.786,000	+8,000	+0,29%	34.304	2.792,000	2.771,000	2.778,000	12:02	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.423,000	-13,000	-0,53%	125.133	2.441,000	2.411,500	2.436,000	12:03	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	224,200	-2,900	-1,28%	451.489	229,000	223,400	227,100	12:08	kopen verkopen watchlist
CRODA INTL LS -,10609756	4.079,000	+69,000	+1,72%	10.334	4.082,000	4.048,000	4.010,000	12:08	kopen verkopen watchlist
DCC PLC EO-,25	5.300,000	+62,500	+1,19%	6.563	5.320,000	5.260,000	5.237,500	12:00	kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	10.931	3.870,000	3.865,000	3.870,000	15 jan	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.561,500	+80,000	+3,22%	241.526	2.566,500	2.505,500	2.481,500	12:07	kopen verkopen watchlist
DIPLOMA PLC LS-,05	4.570,000	+62,000	+1,38%	24.104	4.572,000	4.532,000	4.508,000	12:08	kopen verkopen watchlist
DS SMITH PLC LS-,10	483,400	+6,400	+1,34%	171.145	483,800	479,800	477,000	12:08	kopen verkopen watchlist
EASYJET PLC LS-,27285714	527,200	+17,200	+3,37%	363.851	527,600	516,200	510,000	12:08	kopen verkopen watchlist
ENTAIN PLC EO-,01	748,600	+10,100	+1,37%	78.340	750,200	738,800	738,500	12:08	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.843,000	+50,000	+1,32%	53.994	3.843,000	3.801,000	3.793,000	12:08	kopen verkopen watchlist

F+C INVESTMENT TR LS-,25	1.028,000	+11,000	+1,08%	7.217	1.030,000	1.024,000	1.017,000	11:36	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	882,750	+20,500	+2,38%	28.097	884,000	874,250	862,250	12:06	kopen verkopen watchlist
FRESNILLO PLC DL -,50	581,500	+16,000	+2,83%	20.958	582,000	573,500	565,500	12:07	kopen verkopen watchlist
GLENCORE PLC DL -,01	397,000	+17,200	+4,53%	4.047.725	397,050	387,275	379,800	12:08	kopen verkopen watchlist
GSK PLC LS-,3125	1.605,000	+4,000	+0,25%	153.311	1.608,500	1.599,500	1.601,000	12:06	kopen verkopen watchlist
HALMA PLC LS-,10	2.643,000	+54,000	+2,09%	35.137	2.646,500	2.601,000	2.589,000	12:08	kopen verkopen watchlist
HARGREAVES LANSD. DL-,004	1.106,000	0,000	0,00%	33.127	1.107,000	1.106,000	1.106,000	11:55	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.938,000	+29,000	+1,52%	4.931	1.939,000	1.917,000	1.909,000	12:07	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	974,500	+17,250	+1,80%	82.142	976,000	963,000	957,250	12:02	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	669,100	+10,800	+1,64%	2.234.896	669,600	663,400	658,300	12:08	kopen verkopen watchlist
IMI PLC LS-,2857	1.876,000	+43,500	+2,37%	34.280	1.880,000	1.853,000	1.832,500	12:08	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.176,000	-10,000	-0,46%	92.589	2.191,000	2.165,500	2.186,000	12:07	kopen verkopen watchlist
INFORMA PLC LS-,001	850,600	+14,200	+1,70%	99.066	851,200	838,000	836,400	12:06	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.048,000	+134,000	+1,69%	16.527	8.060,000	7.972,000	7.914,000	12:06	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	2.345,000	+35,000	+1,52%	31.047	2.363,000	2.341,000	2.310,000	12:08	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	209,400	+3,200	+1,55%	739.625	209,800	208,200	206,200	12:08	kopen verkopen watchlist
INTERTEK GROUP LS-,01	5.062,500	+25,000	+0,50%	22.607	5.100,000	5.005,000	5.037,500	12:01	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	156,350	+5,350	+3,54%	1.468.813	157,600	152,400	151,000	12:07	kopen verkopen watchlist
KINGFISHER LS-,157142857	330,800	+2,800	+0,85%	651.510	332,900	327,900	328,000	12:08	kopen verkopen watchlist
Land Securities Group PLC	670,000	+10,500	+1,59%	120.000	673,000	666,000	659,500	11:57	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	226,050	+3,650	+1,64%	680.200	226,100	223,500	222,400	12:08	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	58,660	+0,810	+1,40%	5.633.015	58,800	58,280	57,850	12:08	kopen verkopen watchlist
LONDON STOCK EXCHANGE	10.345,000	-5,000	-0,05%	75.816	10.470,000	10.280,000	10.350,000	12:08	kopen verkopen watchlist
LONDONMETRIC PROPERTY	208,400	+2,400	+1,17%	105.577	209,400	207,000	206,000	12:07	kopen verkopen watchlist
M+G LS -,05	210,000	+3,400	+1,65%	127.886	210,650	208,800	206,600	12:07	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	371,700	+5,900	+1,61%	656.509	376,000	368,900	365,800	12:08	kopen verkopen watchlist
MELR IN PLC LS-,001	484,600	+11,000	+2,32%	174.794	485,900	478,100	473,600	12:08	kopen verkopen watchlist
MONDI PLC EO -,22	1.448,000	+17,500	+1,22%	51.956	1.453,000	1.444,500	1.430,500	12:06	kopen verkopen watchlist
National Grid PLC	1.021,500	-29,500	-2,81%	918.768	1.052,000	1.019,000	1.051,000	12:08	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	339,100	+4,000	+1,19%	828.090	340,400	337,300	335,100	12:08	kopen verkopen watchlist
NEXT PLC LS 0,10	10.430,000	+75,000	+0,72%	44.202	11.030,000	10.425,000	10.355,000	12:08	kopen verkopen watchlist
PEARSON PLC LS-,25	1.029,500	+13,000	+1,28%	86.938	1.029,500	1.024,500	1.016,500	12:08	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.718,000	+100,000	+2,76%	3.793	3.752,000	3.660,000	3.618,000	12:05	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.692,500	+13,000	+0,77%	51.066	1.704,000	1.677,500	1.679,500	12:08	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	547,000	+6,750	+1,25%	65.349	549,000	544,250	540,250	12:07	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	655,000	+23,000	+3,64%	493.313	656,000	641,800	632,000	12:06	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	4.661,000	-4,000	-0,09%	119.272	4.706,000	4.620,000	4.665,000	12:08	kopen verkopen watchlist
RELX PLC LS -,144397	3.612,000	+23,000	+0,64%	121.378	3.616,000	3.562,000	3.589,000	12:08	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	373,800	+8,600	+2,35%	446.729	374,800	362,200	365,200	12:06	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	688,800	+11,200	+1,65%	91.543	693,400	683,400	677,600	12:04	kopen verkopen watchlist
RIO TINTO PLC LS-,10	4.937,000	+173,000	+3,63%	299.141	4.945,000	4.844,000	4.764,000	12:07	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	508,800	+13,700	+2,77%	971.167	510,200	491,200	495,100	12:08	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.025,000	+21,500	+2,14%	81.855	1.027,500	1.011,000	1.003,500	12:07	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	296,000	-1,600	-0,54%	247.338	300,600	294,600	297,600	12:05	kopen verkopen watchlist
SCHRODERS PLC LS -,20	345,400	+6,600	+1,95%	103.185	345,600	343,600	338,800	12:06	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	824,600	+12,800	+1,58%	33.033	825,000	817,400	811,800	12:04	kopen verkopen watchlist
SEGRO PLC LS-,10	891,000	+9,400	+1,07%	129.357	894,200	884,600	881,600	12:08	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.649,000	-37,000	-1,38%	66.980	2.709,000	2.633,000	2.686,000	12:08	kopen verkopen watchlist
SHELL PLC EO-07	2.596,500	+39,750	+1,55%	243.772	2.598,000	2.575,500	2.556,750	12:08	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.163,000	-1,500	-0,13%	103.080	1.172,000	1.160,500	1.164,500	12:01	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.808,000	+18,000	+1,01%	34.631	1.810,000	1.794,000	1.790,000	12:08	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	7.510,000	+255,000	+3,51%	7.028	7.510,000	7.262,500	7.255,000	12:08	kopen verkopen watchlist
SSE PLC LS-,50	1.950,500	-43,500	-2,18%	154.345	1.998,500	1.946,000	1.994,000	12:07	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	783,600	+5,800	+0,75%	587.976	784,200	776,800	777,800	12:08	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	168,400	+2,550	+1,54%	254.629	168,575	167,075	165,850	12:08	kopen verkopen watchlist
TESCO PLC LS-,0633333	368,000	+0,100	+0,03%	817.231	372,000	363,400	367,900	12:07	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.901,000	+26,000	+0,53%	193.735	4.907,000	4.854,000	4.875,000	12:07	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	965,500	-0,500	-0,05%	42.655	965,500	957,000	966,000	12:06	kopen verkopen watchlist
UNITED UTILITIES GRP	1.060,500	-0,750	-0,07%	240.946	1.083,750	1.053,250	1.061,250	12:07	kopen verkopen watchlist
Vodafone Group PLC	76,820	-1,180	-1,51%	1.569.332	78,220	76,320	78,000	12:08	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.136,000	+53,000	+2,54%	19.300	2.137,000	2.108,000	2.083,000	12:00	kopen verkopen watchlist
WHITBREAD LS -,76797385	3.149,000	+49,000	+1,58%	28.681	3.153,000	3.104,000	3.100,000	12:08	kopen verkopen watchlist
WPP PLC LS-,10	777,600	+24,400	+3,24%	262.588	778,800	760,600	753,200	12:06	kopen verkopen watchlist

Laatste Nieuws

Meest Gelezen Premium

13:00 - donderdag 5 september 2024

Weinig reden voor pessimisme rond ASML
13:05 - vrijdag 6 september 2024

Tesla: over een maand weten we meer
16:00 - zondag 8 september 2024

Vooruitblik: het gaat kwartjes regenen, te beginnen in Europa
14:15 - donderdag 12 september 2024

Alfen voelt de hete adem van goedkope concurrenten
13:00 - woensdag 18 september 2024

Gaat Besi een piekjaar tegemoet?
15:45 - maandag 16 september 2024

IEX Tip van de Maand: Grote speler in een groeiende markt
09:45 - woensdag 11 september 2024

Deze 19 bedrijven zijn oppermachtig in hun sector

Koersen menu uitleg

Beleggingsideeën van onze partners

13 sep

Hier kan uw Beleggingsidee staan

Gesponsorde links

Beursduivel Premium

Verhoog uw rendement met de analyses en kooptips van Beursduivel!

Macro & Bedrijfsagenda

19 september
1. 06:30 Werkloosheid augustus (NL)
2. 13:00 Turkse centrale bank rentebesluit
3. 13:00 Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
4. 14:30 Steunaanvragen - wekelijks (VS)
5. 14:30 Philadelphia Fed index september (VS)
6. 16:00 Bestaande woningverkopen augustus (VS)
7. 16:00 Consumentenvertrouwen (UvM) aug (VS)
8. 22:00 FedEx cijfers eerste kwartaal
20 september
1. 01:30 Inflatie augustus (Japan) volitaliteit verwacht
2. 06:00 Rentebesluit Bank of Japan volitaliteit verwacht

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Beleggingsideeën van onze partners

Hier kan uw Beleggingsidee staan

Gesponsorde links

Beursduivel Premium

Macro & Bedrijfsagenda

19 september

20 september

zoek uitleg