Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
3.307,000
+90,000 +2,80% 252.019 3.308,000 3.235,000 3.217,000
ADMIRAL GROUP PLC LS-,001
2.897,000
+38,000 +1,33% 109.252 2.898,000 2.857,000 2.859,000
AIRTEL AFRICA PLC DL -,50
118,800
-1,600 -1,33% 364.594 121,700 117,000 120,400
ANGLO AMERICAN DL-,54945
2.207,000
+84,500 +3,98% 1.003.587 2.231,500 2.175,500 2.122,500
ANTOFAGASTA PLC LS-,05
1.865,000
+82,500 +4,63% 504.339 1.866,000 1.798,000 1.782,500
ASHTEAD GRP PLC LS-,10
5.772,000
+236,000 +4,26% 197.631 5.786,000 5.648,000 5.536,000
ASSOC. BR. FOODS LS-,0568
2.260,000
+22,000 +0,98% 149.962 2.287,000 2.248,000 2.238,000
ASTRAZENECA PLC DL-,25
11.900,000
+26,000 +0,22% 439.814 12.040,000 11.866,000 11.874,000
AUTO TRADER GRP PLCLS0,01
885,400
+14,400 +1,65% 444.737 886,400 869,400 871,000
AVIVA PLC LS-,33
496,800
+6,400 +1,31% 1.129.647 497,600 492,100 490,400
B+M EUROP.VAL.RET.LS -,10
428,900
+6,800 +1,61% 554.985 431,000 425,900 422,100
BAE SYSTEMS PLC LS-,025
1.293,500
+18,500 +1,45% 769.168 1.299,500 1.275,250 1.275,000
BARCLAYS PLC LS 0,25
227,000
+3,450 +1,54% 11.232.280 227,200 224,700 223,550
BARRATT DEV. PLC LS-,10
511,400
+4,400 +0,87% 560.528 515,400 505,400 507,000
BEAZLEY PLC LS -,05
770,000
+9,500 +1,25% 243.344 770,500 759,000 760,500
BERKELEY GR.HL LS-,056110
4.915,000
+18,000 +0,37% 53.844 4.952,000 4.883,000 4.897,000
BP PLC DL-,25
417,700
+7,200 +1,75% 8.888.222 420,150 414,700 410,500
BRIT.AMER.TOBACCO LS-,25
2.822,000
-44,000 -1,54% 446.976 2.867,000 2.817,000 2.866,000
BT GROUP PLC LS 0.05
146,700
-1,450 -0,98% 2.925.309 149,500 145,300 148,150
BUNZL PLC LS-,3214857
3.613,000
-57,000 -1,55% 139.889 3.690,000 3.602,000 3.670,000
BURBERRY GROUP LS-,0005
624,400
+15,400 +2,53% 651.310 642,400 618,600 609,000
CENTRICA LS-,061728395
118,650
+0,600 +0,51% 6.769.182 121,400 116,375 118,050
COCA-COLA HBC NA.SF 6,70
2.762,000
-16,000 -0,58% 184.143 2.792,000 2.753,000 2.778,000
COMPASS GROUP LS-,1105
2.420,000
-16,000 -0,66% 483.209 2.441,000 2.409,000 2.436,000
CONVATEC GROUP WI LS -,10
226,100
-1,000 -0,44% 1.414.531 229,000 223,400 227,100
CRODA INTL LS -,10609756
4.065,000
+55,000 +1,37% 119.852 4.104,000 4.036,000 4.010,000
DCC PLC EO-,25
5.330,000
+92,500 +1,77% 22.984 5.330,000 5.260,000 5.237,500
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
DIAGEO PLC LS-,28935185
2.553,000
+71,500 +2,88% 882.941 2.566,500 2.505,500 2.481,500
DIPLOMA PLC LS-,05
4.568,000
+60,000 +1,33% 89.583 4.598,000 4.532,000 4.508,000
DS SMITH PLC LS-,10
481,000
+4,000 +0,84% 876.203 484,600 477,800 477,000
EASYJET PLC LS-,27285714
526,000
+16,000 +3,14% 900.435 527,600 516,200 510,000
ENTAIN PLC EO-,01
750,600
+12,100 +1,64% 412.090 758,200 738,800 738,500
EXPERIAN PLC DL -,10
3.891,000
+98,000 +2,58% 237.576 3.892,000 3.801,000 3.793,000
F+C INVESTMENT TR LS-,25
1.038,000
+21,000 +2,06% 21.207 1.038,000 1.024,000 1.017,000
FRASERS GROUP PLC LS-,10
883,000
+20,750 +2,41% 65.034 884,000 872,000 862,250
FRESNILLO PLC DL -,50
586,500
+21,000 +3,71% 231.288 588,500 573,500 565,500
GLENCORE PLC DL -,01
389,600
+9,800 +2,58% 13.244.914 399,350 387,275 379,800
GSK PLC LS-,3125
1.572,250
-28,750 -1,80% 1.372.830 1.608,500 1.557,000 1.601,000
HALMA PLC LS-,10
2.656,000
+67,000 +2,59% 129.392 2.661,000 2.601,000 2.589,000
HARGREAVES LANSD. DL-,004
1.107,000
+1,000 +0,09% 482.028 1.108,500 1.104,500 1.106,000
HIKMA PHARMACEUTIC.LS-,10
1.967,000
+58,000 +3,04% 71.585 1.969,000 1.917,000 1.909,000
HOWDEN JOINERY GRP LS-,10
967,000
+9,750 +1,02% 432.713 977,000 958,000 957,250
HSBC HLDGS PLC DL-,50
669,950
+11,650 +1,77% 5.957.732 671,500 663,400 658,300
IMI PLC LS-,2857
1.898,000
+65,500 +3,57% 103.817 1.898,000 1.853,000 1.832,500
IMPERIAL BRANDS PLC LS-10
2.174,000
-12,000 -0,55% 339.111 2.191,000 2.162,000 2.186,000
INFORMA PLC LS-,001
852,000
+15,600 +1,87% 368.010 853,800 838,000 836,400
INTERCONT.H.LS-,208521303
8.058,000
+144,000 +1,82% 81.363 8.092,000 7.972,000 7.914,000
INTERMED.CAP.GRP.LS-,2625
2.344,000
+34,000 +1,47% 97.891 2.363,000 2.310,000 2.310,000
INTERN.CONS.AIRL.GR.
208,300
+2,100 +1,02% 2.971.900 209,800 207,500 206,200
INTERTEK GROUP LS-,01
5.022,500
-15,000 -0,30% 78.828 5.100,000 5.005,000 5.037,500
JD SPORTS FASH. LS -,0005
156,900
+5,900 +3,91% 3.593.822 157,600 152,400 151,000
KINGFISHER LS-,157142857
331,650
+3,650 +1,11% 2.123.872 332,900 327,400 328,000
Land Securities Group PLC
667,750
+8,250 +1,25% 404.046 673,000 663,500 659,500
LEGAL GENL GRP PLCLS-,025
224,500
+2,100 +0,94% 3.127.047 226,350 223,200 222,400
LLOYDS BKG GRP LS-,10
58,540
+0,690 +1,19% 21.869.102 58,800 58,280 57,850
LONDON STOCK EXCHANGE
10.332,500
-17,500 -0,17% 314.499 10.470,000 10.267,500 10.350,000
LONDONMETRIC PROPERTY
207,500
+1,500 +0,73% 581.394 209,400 206,400 206,000
M+G LS -,05
210,200
+3,600 +1,74% 781.347 210,650 208,050 206,600
MARKS SPENCER GRP LS-,01
368,900
+3,100 +0,85% 2.074.058 376,000 367,400 365,800
MELR IN PLC LS-,001
484,600
+11,000 +2,32% 706.570 487,300 478,100 473,600
MONDI PLC EO -,22
1.446,000
+15,500 +1,08% 209.664 1.460,500 1.441,000 1.430,500
National Grid PLC
1.022,500
-28,500 -2,71% 2.776.205 1.052,000 1.016,000 1.051,000
NATWEST GR.PLC LS 1,0769
341,900
+6,800 +2,03% 4.348.491 342,100 337,300 335,100
NEXT PLC LS 0,10
10.427,500
+72,500 +0,70% 124.891 11.030,000 10.310,000 10.355,000
PEARSON PLC LS-,25
1.033,000
+16,500 +1,62% 376.720 1.034,000 1.024,500 1.016,500
PERSHING SQUARE HLDGS LTD
3.720,000
+102,000 +2,82% 6.529 3.752,000 3.660,000 3.618,000
PERSIMMON PLC LS-,10
1.694,000
+14,500 +0,86% 234.913 1.704,000 1.674,500 1.679,500
PHOENIX GRP HLDGS LS-,10
548,250
+8,000 +1,48% 468.176 549,500 543,250 540,250
PRUDENTIAL PLC LS-,05
651,000
+19,000 +3,01% 1.743.963 656,200 641,800 632,000
RECKITT BENCK.GRP LS -,10
4.598,000
-67,000 -1,44% 509.245 4.706,000 4.587,000 4.665,000
RELX PLC LS -,144397
3.621,000
+32,000 +0,89% 483.726 3.631,000 3.562,000 3.589,000
RENTOKIL INITIAL LS 0,01
370,300
+5,100 +1,40% 1.784.386 374,800 362,200 365,200
RIGHTMOVE PLC LS -,001
696,600
+19,000 +2,80% 506.571 696,600 683,400 677,600
RIO TINTO PLC LS-,10
4.915,000
+151,000 +3,17% 1.053.563 4.958,750 4.844,000 4.764,000
ROLLS ROYCE HLDGS LS 0.20
523,000
+27,900 +5,64% 3.624.492 524,800 491,200 495,100
SAGE GRP PLC LS-,01051948
1.031,000
+27,500 +2,74% 301.989 1.031,000 1.011,000 1.003,500
SAINSBURY-J.- LS-28571428
293,500
-4,100 -1,38% 917.503 300,600 292,000 297,600
SCHRODERS PLC LS -,20
349,400
+10,600 +3,13% 607.529 349,400 343,600 338,800
SCOTTISH MORTG.INV.LS-,05
833,400
+21,600 +2,66% 148.088 833,600 817,400 811,800
SEGRO PLC LS-,10
891,000
+9,400 +1,07% 509.565 894,800 883,200 881,600
SEVERN TRENT LS-,9789
2.651,000
-35,000 -1,30% 190.667 2.709,000 2.605,000 2.686,000
SHELL PLC EO-07
2.598,500
+41,750 +1,63% 1.166.733 2.601,000 2.575,500 2.556,750
SMITH + NEP. DL -,20
1.166,000
+1,500 +0,13% 454.762 1.172,000 1.157,000 1.164,500
SMITHS GROUP PLC LS -,375
1.819,500
+29,500 +1,65% 205.138 1.820,000 1.794,000 1.790,000
SPIRAX GRP. LS-,26923076
7.490,000
+235,000 +3,24% 53.144 7.540,000 7.262,500 7.255,000
SSE PLC LS-,50
1.940,000
-54,000 -2,71% 803.672 1.998,500 1.922,500 1.994,000
STAND. CHART. PLC DL-,50
779,800
+2,000 +0,26% 1.446.258 784,200 773,600 777,800
TAYLOR WIMPEY PLC LS -,01
168,650
+2,800 +1,69% 2.394.337 168,725 166,700 165,850
TESCO PLC LS-,0633333
365,200
-2,700 -0,73% 3.065.891 372,000 363,400 367,900
UNILEVER PLC LS-,031111
4.850,000
-25,000 -0,51% 753.147 4.916,000 4.845,500 4.875,000
UNITE GROUP PLC LS-,25
962,500
-3,500 -0,36% 256.882 969,500 957,000 966,000
UNITED UTILITIES GRP
1.056,500
-4,750 -0,45% 826.022 1.083,750 1.040,000 1.061,250
Vodafone Group PLC
76,060
-1,940 -2,49% 8.404.042 78,220 75,760 78,000
WEIR GRP PLC LS-,125
2.149,000
+66,000 +3,17% 102.549 2.159,000 2.108,000 2.083,000
WHITBREAD LS -,76797385
3.173,000
+73,000 +2,35% 134.279 3.176,000 3.104,000 3.100,000
WPP PLC LS-,10
775,000
+21,800 +2,89% 711.714 778,800 760,600 753,200

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht