Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 308,200 +9,100 +3,04% 308,600 300,800 299,100 09 dec
ASSA-ABLOY AB B ... 236,800 +2,500 +1,07% 237,900 234,600 234,300 09 dec
ASTRAZENECA PLC ... 1.442,000 +9,750 +0,68% 1.449,500 1.424,000 1.432,250 09 dec
ATLAS COPCO A 131,000 +2,140 +1,66% 131,900 129,400 128,860 09 dec
ATLAS COPCO B FRI... 118,620 +1,900 +1,63% 119,340 117,300 116,720 09 dec
AUTOLIV SDR/1 DL-,01 826,600 -17,000 -2,02% 842,800 823,800 843,600 09 dec
BOLIDEN AB 399,250 +1,550 +0,39% 405,800 394,400 397,700 09 dec
ELECTROLUX B 148,140 +0,760 +0,52% 150,080 147,220 147,380 09 dec
ERICSSON B (FRIA) 67,690 +0,880 +1,32% 70,680 65,710 66,810 09 dec
ESSITY AB B 267,600 +0,500 +0,19% 268,450 265,800 267,100 09 dec
EVOLUTION AB (PU)... 1.074,000 -2,800 -0,26% 1.088,400 1.070,200 1.076,800 09 dec
GETINGE AB B FR... 241,600 +3,050 +1,28% 242,800 239,100 238,550 09 dec
HENNES + MAURITZ ... 117,600 +1,120 +0,96% 117,800 116,180 116,480 09 dec
HEXAGON AB B FRIA... 119,550 +1,600 +1,36% 119,900 117,700 117,950 09 dec
KINNEVIK B ... 151,750 +3,250 +2,19% 152,175 148,700 148,500 09 dec
Nordea Bank Abp 108,520 +1,240 +1,16% 109,080 107,360 107,280 09 dec
SAMHALLSBYGGNADSB... 19,805 -0,070 -0,35% 20,120 19,170 19,875 09 dec
SANDVIK AB 188,875 +2,225 +1,19% 189,900 187,150 186,650 09 dec
SINCH AB 36,965 +1,245 +3,49% 37,650 36,195 35,720 09 dec
SKAND.ENSK. BKN A... 118,750 +1,450 +1,24% 119,050 116,950 117,300 09 dec
SKF AB B ... 173,100 +4,850 +2,88% 173,750 168,650 168,250 09 dec
SVENSKA CELL.B FR... 144,850 +3,000 +2,11% 145,000 142,350 141,850 09 dec
SVENSKA HDLSBKN A... 102,650 +0,750 +0,74% 102,800 101,550 101,900 09 dec
SWEDBANK A 169,200 +0,300 +0,18% 169,450 167,100 168,900 09 dec
TELE2 AB B ... 94,080 +0,420 +0,45% 94,120 93,080 93,660 09 dec
TELIA COMPANY AB ... 28,290 -0,070 -0,25% 28,330 28,040 28,360 09 dec
VOLVO B (FRIA) 194,500 +3,000 +1,57% 194,500 192,120 191,500 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront