Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 394,400 +6,300 +1,62% 396,300 387,800 388,100 26 mei
ASSA-ABLOY AB B ... 246,000 +4,500 +1,86% 247,000 242,300 241,500 26 mei
ASTRAZENECA PLC ... 1.572,000 +19,000 +1,22% 1.575,500 1.549,000 1.553,000 26 mei
ATLAS COPCO A 161,000 +6,250 +4,04% 161,325 155,350 154,750 26 mei
ATLAS COPCO B FRI... 138,750 +5,350 +4,01% 138,950 134,300 133,400 26 mei
AUTOLIV SDR/1 DL-,01 906,200 +30,000 +3,42% 908,800 875,200 876,200 26 mei
BOLIDEN AB 342,700 +9,400 +2,82% 343,750 339,400 333,300 26 mei
ELECTROLUX B 157,200 0,000 0,00% 157,400 154,500 157,200 26 mei
ERICSSON B (FRIA) 56,790 +0,960 +1,72% 56,980 55,325 55,830 26 mei
ESSITY AB B 297,200 +0,700 +0,24% 298,000 294,900 296,500 26 mei
EVOLUTION AB (PU)... 1.415,600 +28,200 +2,03% 1.418,800 1.386,200 1.387,400 26 mei
GETINGE AB B FR... 253,500 +4,600 +1,85% 254,200 247,500 248,900 26 mei
HENNES + MAURITZ ... 138,620 +1,080 +0,79% 138,980 135,960 137,540 26 mei
HEXAGON AB B FRIA... 123,800 +3,400 +2,82% 124,450 120,925 120,400 26 mei
KINNEVIK B ... 153,000 -1,400 -0,91% 155,050 151,300 154,400 26 mei
NIBE INDUSTRIER B 107,400 +1,650 +1,56% 107,600 104,850 105,750 26 mei
Nordea Bank Abp 109,880 +0,640 +0,59% 109,930 107,720 109,240 26 mei
SAMHALLSBYGGNADSB... 4,943 -0,138 -2,72% 5,170 4,814 5,081 26 mei
SANDVIK AB 198,350 +3,100 +1,59% 199,000 195,600 195,250 26 mei
SINCH AB 24,810 -0,020 -0,08% 25,010 24,125 24,830 26 mei
SKAND.ENSK. BKN A... 115,675 +1,225 +1,07% 115,825 113,550 114,450 26 mei
SKF AB B ... 180,900 +2,600 +1,46% 181,800 177,800 178,300 26 mei
SVENSKA CELL.B FR... 147,550 +2,150 +1,48% 147,700 145,950 145,400 26 mei
SVENSKA HDLSBKN A... 87,960 +0,620 +0,71% 88,100 86,700 87,340 26 mei
SWEDBANK A 170,300 +1,650 +0,98% 170,650 167,750 168,650 26 mei
TELE2 AB B ... 102,100 +2,320 +2,33% 102,650 101,100 99,780 26 mei
TELIA COMPANY AB ... 26,390 -0,115 -0,43% 26,810 26,330 26,505 26 mei
VOLVO B (FRIA) 204,050 +3,000 +1,49% 204,575 201,600 201,050 26 mei
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront