Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
Alfa Laval AB 221,800 -6,900 -3,02% 225,500 221,400 228,700 12:25
Assa Abloy AB 221,000 -9,700 -4,20% 226,800 220,700 230,700 12:24
AstraZeneca PLC 902,300 -29,200 -3,13% 913,100 897,500 931,500 12:23
Atlas Copco AB 339,700 -9,100 -2,61% 344,100 338,400 348,800 12:24
Atlas Copco AB 299,400 -7,200 -2,35% 302,900 298,200 306,600 12:25
Autoliv Inc 667,800 -18,600 -2,71% 675,400 666,000 686,400 12:24
Boliden AB 207,500 -6,000 -2,81% 210,900 207,500 213,500 12:25
Electrolux AB 203,600 -5,300 -2,54% 207,200 203,600 208,900 12:23
Essity AB 300,400 -2,000 -0,66% 303,800 295,700 302,400 12:24
Getinge AB 164,650 -4,450 -2,63% 166,850 164,150 169,100 12:24
Hennes & Mauritz AB 183,200 -3,640 -1,95% 186,030 181,660 186,840 12:24
Hexagon AB 531,000 -17,400 -3,17% 538,600 530,000 548,400 12:25
Investor AB 501,600 -14,600 -2,83% 506,600 500,600 516,200 12:24
Kinnevik AB 205,200 -6,300 -2,98% 207,900 204,800 211,500 12:25
Nordea Bank Abp 78,810 -1,740 -2,16% 79,530 78,780 80,550 12:24
Sandvik AB 162,450 -7,350 -4,33% 165,650 162,450 169,800 12:25
Securitas AB 134,700 -4,950 -3,54% 137,200 134,625 139,650 12:24
Skandinaviska Ens... 95,720 -2,440 -2,49% 96,840 95,660 98,160 12:24
Skanska AB 220,300 -5,100 -2,26% 223,400 219,900 225,400 12:23
SKF AB 172,650 -7,350 -4,08% 175,600 172,350 180,000 12:24
SSAB AB 30,540 -1,190 -3,75% 31,190 30,520 31,730 12:25
Svenska Cellulosa... 97,300 -3,200 -3,18% 98,900 97,140 100,500 12:24
Svenska Handelsba... 101,900 -2,550 -2,44% 103,200 101,700 104,450 12:25
Swedbank AB 150,200 -3,500 -2,28% 152,200 150,100 153,700 12:24
Swedish Match AB 592,200 -2,800 -0,47% 597,800 585,400 595,000 12:24
Tele2 AB 146,550 -1,900 -1,28% 147,300 145,100 148,450 12:21
Telefonaktiebolag... 80,120 -2,240 -2,72% 81,500 79,920 82,360 12:25
Telia Co AB 39,740 -0,280 -0,70% 39,930 39,300 40,020 12:24
Volvo AB 155,050 -5,200 -3,24% 157,350 154,550 160,250 12:23

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group