Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 349,100 +4,100 +1,19% 351,000 345,300 345,000 17:24
ASSA-ABLOY AB B ... 274,300 +2,900 +1,07% 274,800 271,100 271,400 17:24
ASTRAZENECA PLC ... 969,100 +2,100 +0,22% 984,250 968,500 967,000 17:24
ATLAS COPCO A 599,200 +2,800 +0,47% 603,800 594,000 596,400 17:24
ATLAS COPCO B FREE 509,800 +3,800 +0,75% 513,800 504,000 506,000 17:24
AUTOLIV SDR/1 DL-,01 732,400 -13,400 -1,80% 756,800 730,400 745,800 17:24
BOLIDEN AB 292,800 -7,000 -2,33% 299,700 292,750 299,800 17:24
ELECTROLUX B SK 5 205,300 +1,100 +0,54% 206,200 204,050 204,200 17:24
ERICSSON B (FRIA) 100,400 +0,480 +0,48% 100,680 99,820 99,920 17:24
ESSITY AB B 269,100 +0,200 +0,07% 270,300 268,150 268,900 17:24
EVOLUTION AB (PU)... 1.460,600 +60,000 +4,28% 1.472,800 1.412,400 1.400,600 17:24
GETINGE AB B FR... 360,900 +2,900 +0,81% 362,350 357,400 358,000 17:24
HENNES + MAURITZ ... 172,470 +2,650 +1,56% 172,840 168,400 169,820 17:24
KINNEVIK B ... 330,800 +0,950 +0,29% 332,250 326,200 329,850 17:24
Nordea Bank Abp 108,760 +2,880 +2,72% 108,980 105,700 105,880 17:24
SANDVIK AB 217,150 +0,750 +0,35% 219,900 215,600 216,400 17:24
SINCH AB 184,950 +1,200 +0,65% 186,050 181,550 183,750 17:24
SKAND.ENSK. BKN A... 122,750 +1,250 +1,03% 123,200 121,400 121,500 17:24
SKANSKA AB B FRIA... 237,400 -0,500 -0,21% 239,500 237,200 237,900 17:24
SKF AB B ... 207,050 -2,450 -1,17% 209,900 201,400 209,500 17:24
SVENSKA CELL.B FR... 139,850 -0,950 -0,67% 142,000 139,700 140,800 17:24
SVENSKA HDLSBKN A... 95,240 +0,870 +0,92% 95,820 94,440 94,370 17:24
SWEDBANK A 169,180 +1,620 +0,97% 169,740 167,830 167,560 17:24
SWEDISH MATCH 82,380 +0,740 +0,91% 82,840 81,490 81,640 17:24
TELE2 AB B ... 128,250 -1,400 -1,08% 129,950 128,250 129,650 17:24
TELIA COMPANY AB ... 36,690 -0,120 -0,33% 36,935 36,680 36,810 17:24
VOLVO B (FRIA) 192,120 +1,580 +0,83% 193,700 190,240 190,540 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront