Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 223,700 +6,000 +2,76% 225,850 218,900 217,700 24 nov
ASSA-ABLOY AB B ... 212,400 -2,300 -1,07% 215,400 211,600 214,700 24 nov
ASTRAZENECA PLC ... 923,000 -5,200 -0,56% 944,000 922,700 928,200 24 nov
ATLAS COPCO A 440,300 -5,200 -1,17% 447,100 440,300 445,500 24 nov
ATLAS COPCO B FREE 383,200 -4,800 -1,24% 389,900 383,050 388,000 24 nov
AUTOLIV SDR/1 DL-,01 803,400 +31,400 +4,07% 807,400 774,400 772,000 24 nov
BOLIDEN AB (POST ... 297,000 +8,100 +2,80% 297,300 291,800 288,900 24 nov
ELECTROLUX B 204,200 -2,150 -1,04% 207,500 203,800 206,350 24 nov
ERICSSON B (FRIA) 104,400 +0,600 +0,58% 104,850 103,700 103,800 24 nov
ESSITY AB B 261,300 -5,500 -2,06% 267,700 260,150 266,800 24 nov
GETINGE AB B FR... 176,050 -7,700 -4,19% 184,150 175,250 183,750 24 nov
HENNES + MAURITZ ... 187,700 +11,200 +6,35% 188,100 181,000 176,500 24 nov
HEXAGON AB B FRIA... 702,000 +0,600 +0,09% 704,800 698,200 701,400 24 nov
INVESTOR B (FRIA)... 597,200 +1,800 +0,30% 599,200 590,400 595,400 24 nov
KINNEVIK B ... 395,950 -6,600 -1,64% 404,400 392,400 402,550 24 nov
Nordea Bank Abp 74,850 +1,300 +1,77% 74,850 73,690 73,550 24 nov
Sandvik AB 195,100 +3,700 +1,93% 196,750 192,600 191,400 24 nov
SECURITAS AB B ... 144,650 +0,200 +0,14% 145,300 143,800 144,450 24 nov
SKAND.ENSK. BKN A... 93,220 +1,630 +1,78% 93,320 90,840 91,590 24 nov
SKANSKA AB B FRIA... 208,600 +1,800 +0,87% 210,500 207,200 206,800 24 nov
SKF AB B ... 214,700 +9,100 +4,43% 215,100 206,600 205,600 24 nov
SSAB AB -A- FRIA 27,220 +1,050 +4,01% 27,330 26,460 26,170 24 nov
SVENSKA CELL.B FR... 137,200 -1,700 -1,22% 139,550 136,550 138,900 24 nov
SVENSKA HDLSBKN A... 87,920 +1,980 +2,30% 87,940 85,880 85,940 24 nov
SWEDBANK A 156,380 -0,580 -0,37% 156,900 153,760 156,960 24 nov
SWEDISH MATCH 674,400 -20,600 -2,96% 695,000 669,200 695,000 24 nov
TELE2 AB B ... 107,800 +0,250 +0,23% 109,050 107,600 107,550 24 nov
TELIA COMPANY AB ... 36,560 -0,190 -0,52% 37,010 36,450 36,750 24 nov
VOLVO B (FRIA) 202,700 +3,000 +1,50% 203,500 200,300 199,700 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront