Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
ALFA LAVAL AB ... 189,100 -0,350 -0,18% 192,300 188,650 189,450 10:38
ASSA-ABLOY AB B ... 190,250 -0,450 -0,24% 193,950 189,200 190,700 10:37
ASTRAZENECA PLC ... 1.014,400 -6,800 -0,67% 1.031,800 1.013,400 1.021,200 10:37
ATLAS COPCO A 369,400 -0,200 -0,05% 375,100 369,300 369,600 10:38
ATLAS COPCO B FREE 333,300 +1,100 +0,33% 337,800 333,000 332,200 10:37
AUTOLIV SDR/1 DL-,01 608,600 +16,000 +2,70% 613,600 600,000 592,600 10:38
BOLIDEN AB (POST ... 208,500 +4,100 +2,01% 210,500 207,700 204,400 10:38
ELECTROLUX B 154,850 +0,700 +0,45% 157,150 153,650 154,150 10:38
ERICSSON B (FRIA) 85,920 +0,440 +0,51% 87,200 85,820 85,480 10:37
ESSITY AB B 308,900 -0,600 -0,19% 313,200 308,800 309,500 10:38
GETINGE AB B FR... 173,500 +0,300 +0,17% 175,250 172,450 173,200 10:39
HENNES + MAURITZ ... 144,000 +1,250 +0,88% 145,950 143,000 142,750 10:37
HEXAGON AB B FRIA... 515,400 -1,600 -0,31% 524,200 514,000 517,000 10:37
INVESTOR B (FRIA)... 497,500 -3,900 -0,78% 509,400 496,700 501,400 10:38
KINNEVIK B ... 238,400 +0,500 +0,21% 240,300 238,000 237,900 10:38
Nordea Bank Abp 64,280 +0,650 +1,02% 64,790 63,870 63,630 10:38
Sandvik AB 154,750 -0,850 -0,55% 159,000 154,500 155,600 10:38
SECURITAS AB B ... 125,550 +0,800 +0,64% 127,050 125,300 124,750 10:36
SKAND.ENSK. BKN A... 82,760 +1,000 +1,22% 83,560 82,100 81,760 10:37
SKANSKA AB B FRIA... 189,400 +1,400 +0,74% 190,800 188,850 188,000 10:37
SKF AB B ... 174,100 +1,500 +0,87% 175,350 172,450 172,600 10:38
SSAB AB -A- FRIA 23,460 +0,150 +0,64% 23,730 23,340 23,310 10:32
SVENSKA CELL.B FR... 116,100 -1,450 -1,23% 118,550 115,100 117,550 10:38
SVENSKA HDLSBKN A... 89,060 +0,160 +0,18% 90,560 88,980 88,900 10:38
SWEDBANK A 120,940 +1,700 +1,43% 121,140 119,540 119,240 10:38
SWEDISH MATCH 656,400 +0,400 +0,06% 664,000 652,400 656,000 10:38
TELE2 AB B ... 126,050 0,000 0,00% 126,600 125,850 126,050 10:37
TELIA COMPANY AB ... 33,010 +0,710 +2,20% 33,260 32,520 32,300 10:38
VOLVO B (FRIA) 135,000 +1,800 +1,35% 136,200 134,400 133,200 10:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group