Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 349,600 -12,100 -3,35% 358,700 349,000 361,700 17:24
ASSA-ABLOY AB B ... 254,500 -4,800 -1,85% 258,200 251,450 259,300 17:25
ASTRAZENECA PLC ... 1.001,400 -16,200 -1,59% 1.009,200 987,900 1.017,600 17:24
ATLAS COPCO A 557,000 -0,400 -0,07% 567,200 543,400 557,400 17:24
ATLAS COPCO B FREE 471,400 -3,500 -0,74% 481,100 463,900 474,900 17:24
AUTOLIV SDR/1 DL-,01 874,200 +21,200 +2,49% 881,800 852,200 853,000 17:24
BOLIDEN AB 310,100 +4,000 +1,31% 314,000 301,100 306,100 17:24
ELECTROLUX B 203,200 -0,800 -0,39% 205,400 198,400 204,000 17:24
ERICSSON B (FRIA) 91,110 -2,710 -2,89% 93,680 91,020 93,820 17:24
ESSITY AB B 288,100 -4,700 -1,61% 291,700 287,500 292,800 17:24
EVOLUTION AB (PU)... 956,700 -43,000 -4,30% 1.018,000 949,000 999,700 17:24
GETINGE AB B FR... 380,000 -3,500 -0,91% 394,700 379,800 383,500 17:24
HENNES + MAURITZ ... 160,080 -2,840 -1,74% 161,900 159,080 162,920 17:24
KINNEVIK B ... 324,550 -3,675 -1,12% 336,400 321,450 328,225 17:24
Nordea Bank Abp 107,100 -0,310 -0,29% 108,000 104,960 107,410 17:24
SANDVIK AB 224,600 -5,000 -2,18% 228,650 221,100 229,600 17:24
SINCH AB 120,850 -2,850 -2,30% 124,900 120,300 123,700 17:24
SKAND.ENSK. BKN A... 131,450 -0,100 -0,08% 132,600 128,950 131,550 17:24
SKANSKA AB B FRIA... 208,700 -1,900 -0,90% 210,550 206,600 210,600 17:24
SKF AB B ... 207,000 -3,300 -1,57% 210,800 205,650 210,300 17:24
SVENSKA CELL.B FR... 147,400 -3,650 -2,42% 150,325 147,250 151,050 17:24
SVENSKA HDLSBKN A... 95,680 -0,660 -0,69% 96,720 93,940 96,340 17:24
SWEDBANK A 181,480 -2,470 -1,34% 182,880 179,820 183,950 17:24
SWEDISH MATCH 65,880 -1,120 -1,67% 66,710 65,700 67,000 17:24
TELE2 AB B ... 128,950 -2,175 -1,66% 131,000 128,950 131,125 17:24
TELIA COMPANY AB ... 34,923 -0,488 -1,38% 35,265 34,915 35,410 17:24
VOLVO B (FRIA) 195,840 -2,560 -1,29% 198,270 192,040 198,400 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront