Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALFA LAVAL AB ... 260,500 -4,900 -1,85% 263,300 260,100 265,400 26 feb
ASSA-ABLOY AB B ... 211,900 -4,200 -1,94% 214,950 211,700 216,100 26 feb
ASTRAZENECA PLC ... 811,000 -4,800 -0,59% 830,500 809,200 815,800 26 feb
ATLAS COPCO A 482,200 -8,400 -1,71% 487,550 481,600 490,600 26 feb
ATLAS COPCO B FREE 409,400 -7,800 -1,87% 414,100 408,500 417,200 26 feb
AUTOLIV SDR/1 DL-,01 743,200 -0,200 -0,03% 747,200 734,000 743,400 26 feb
BOLIDEN AB (POST ... 333,500 -8,700 -2,54% 337,150 330,400 342,200 26 feb
ELECTROLUX B 198,850 -3,850 -1,90% 0,000 198,100 202,700 26 feb
ESSITY AB B 254,600 -4,000 -1,55% 259,200 254,700 258,600 26 feb
EVOLUTION GAM.GR.... 1.059,000 -25,000 -2,31% 1.072,500 1.020,000 1.084,000 26 feb
GETINGE AB B FR... 213,800 -3,200 -1,47% 215,350 212,300 217,000 26 feb
HENNES + MAURITZ ... 199,000 -0,350 -0,18% 204,800 193,475 199,350 26 feb
HEXAGON AB B FRIA... 703,400 -17,000 -2,36% 0,000 703,000 720,400 26 feb
INVESTOR B (FRIA)... 626,000 -7,400 -1,17% 631,300 621,600 633,400 26 feb
KINNEVIK B ... 391,800 -4,450 -1,12% 396,650 382,650 396,250 26 feb
Nordea Bank Abp 76,390 -1,210 -1,56% 77,370 76,295 77,600 26 feb
SANDVIK AB 226,600 -4,000 -1,73% 231,050 226,200 230,600 26 feb
SECURITAS AB B ... 129,450 -2,500 -1,89% 131,250 129,475 131,950 26 feb
SKAND.ENSK. BKN A... 97,180 -1,480 -1,50% 99,160 97,000 98,660 26 feb
SKANSKA AB B FRIA... 204,800 -0,500 -0,24% 208,200 202,150 205,300 26 feb
SKF AB B ... 230,300 -1,400 -0,60% 232,500 228,400 231,700 26 feb
SVENSKA CELL.B FR... 145,250 -1,100 -0,75% 145,650 142,900 146,350 26 feb
SVENSKA HDLSBKN A... 88,960 -1,760 -1,94% 90,900 88,860 90,720 26 feb
SWEDBANK A 148,020 -2,680 -1,78% 150,160 147,800 150,700 26 feb
SWEDISH MATCH 606,200 -7,800 -1,27% 615,400 604,800 614,000 26 feb
TELE2 AB B ... 106,700 +0,050 +0,05% 107,150 105,650 106,650 26 feb
TELIA COMPANY AB ... 34,110 -0,410 -1,19% 34,320 34,040 34,520 26 feb
VOLVO B (FRIA) 216,300 -1,600 -0,73% 219,000 214,400 217,900 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront