Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 jun '19
ALFA LAVAL AB ... 209,700 -3,000 -1,41% 214,400 209,000 212,700 17:24
ASSA-ABLOY AB B ... 197,600 -2,000 -1,00% 200,800 196,100 199,600 17:24
ASTRAZENECA PLC ... 982,000 -21,000 -2,09% 1.000,800 981,700 1.003,000 17:24
ATLAS COPCO A 387,100 -12,200 -3,06% 403,100 387,100 399,300 17:24
ATLAS COPCO B FREE 339,700 -9,800 -2,80% 352,900 339,100 349,500 17:24
AUTOLIV SDR/1 DL-,01 586,200 -0,200 -0,03% 594,000 586,200 586,400 17:24
BOLIDEN AB (POST ... 237,200 -5,800 -2,39% 244,650 237,100 243,000 17:24
ELECTROLUX B 168,050 -0,250 -0,15% 170,350 167,000 168,300 17:24
ERICSSON B (FRIA) 101,950 -0,550 -0,54% 103,250 101,800 102,500 17:24
ESSITY AB B 291,500 +0,900 +0,31% 292,200 288,000 290,600 17:24
GETINGE AB B FR... 208,100 -5,900 -2,76% 215,500 208,000 214,000 17:24
HENNES + MAURITZ ... 137,150 +1,150 +0,85% 139,050 135,750 136,000 17:24
HEXAGON AB B FRIA... 578,800 -7,400 -1,26% 590,200 574,400 586,200 17:24
INVESTOR B (FRIA)... 524,200 -7,600 -1,43% 537,200 524,000 531,800 17:24
KINNEVIK B ... 316,600 -4,400 -1,37% 323,000 314,800 321,000 17:24
Nordea Bank Abp 69,000 -0,010 -0,01% 70,300 68,850 69,010 17:24
Sandvik AB 167,400 -0,950 -0,56% 170,450 166,450 168,350 17:24
SECURITAS AB B ... 131,050 +1,150 +0,89% 132,650 129,400 129,900 17:24
SKAND.ENSK. BKN A... 85,120 -0,900 -1,05% 87,140 85,120 86,020 17:24
SKANSKA AB B FRIA... 178,050 -1,850 -1,03% 181,900 177,400 179,900 17:24
SKF AB B ... 163,150 -2,950 -1,78% 167,100 163,100 166,100 17:24
SSAB AB -A- FRIA 26,420 +0,110 +0,42% 26,830 26,100 26,310 17:21
SVENSKA CELL.B FR... 105,600 -0,800 -0,75% 107,450 104,750 106,400 17:24
SVENSKA HDLSBKN A... 83,860 +0,240 +0,29% 85,100 83,740 83,620 17:24
SWEDBANK A 143,600 -0,480 -0,33% 146,120 143,040 144,080 17:24
SWEDISH MATCH 676,600 -9,000 -1,31% 687,000 672,600 685,600 17:24
TELE2 AB B ... 125,150 -0,800 -0,64% 126,550 125,050 125,950 17:24
TELIA COMPANY AB ... 34,600 +0,200 +0,58% 34,820 34,430 34,400 17:24
VOLVO B (FRIA) 155,750 +0,300 +0,19% 156,800 154,900 155,450 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group