Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
474,700
+11,700 +2,53% 317.217 479,000 468,000 463,000
ASSA-ABLOY AB B SK-,33
338,750
+6,850 +2,06% 750.658 339,600 333,100 331,900
ASTRAZENECA PLC DL-,25
1.605,000
+6,500 +0,41% 114.448 1.618,000 1.602,000 1.598,500
ATLAS COPCO A
185,200
+6,200 +3,46% 1.914.796 186,275 180,750 179,000
ATLAS COPCO B FRIA. O.N.
163,400
+6,150 +3,91% 833.530 164,150 158,650 157,250
AUTOLIV SDR/1 DL-,01
998,700
+10,000 +1,01% 61.037 1.012,200 982,600 988,700
BOLIDEN AB
308,700
+11,150 +3,75% 514.335 310,100 301,800 297,550
ELECTROLUX B
99,280
+1,840 +1,89% 582.813 100,550 98,600 97,440
ERICSSON B (FRIA)
76,260
+1,120 +1,49% 2.396.827 76,700 75,540 75,140
ESSITY AB B
316,500
-0,400 -0,13% 693.909 320,000 316,100 316,900
EVOLUTION AB (PU) SK-,003
1.010,000
+10,000 +1,00% 225.499 1.021,000 1.006,250 1.000,000
GETINGE AB B FR. SK-,50
227,200
+3,900 +1,75% 319.974 230,200 225,500 223,300
HENNES + MAURITZ B SK-125
178,675
+2,975 +1,69% 1.002.826 180,700 177,050 175,700
HEXAGON AB B FRIA O.N.
103,300
+3,800 +3,82% 1.691.030 103,575 100,350 99,500
KINNEVIK B O.N.
80,430
+1,170 +1,48% 776.905 81,250 80,000 79,260
NIBE INDUSTRIER B
49,055
+0,285 +0,58% 2.139.468 50,540 48,240 48,770
Nordea Bank Abp
121,050
+2,450 +2,07% 1.395.485 121,150 119,000 118,600
SAMHALLSBYGGNADSBOL.I.N.B
7,993
+0,906 +12,78% 7.472.962 8,050 7,212 7,087
SANDVIK AB
218,700
+7,950 +3,77% 1.117.587 219,800 213,350 210,750
SINCH AB
32,270
+1,510 +4,91% 842.164 32,630 31,230 30,760
SKAND.ENSK. BKN A FR.SK10
157,500
+0,750 +0,48% 2.859.452 159,000 157,400 156,750
SKF AB B SK 0,625
203,350
+6,250 +3,17% 1.612.433 204,100 198,750 197,100
SVENSKA CELL.B FRIA SK10
146,700
+2,850 +1,98% 611.425 147,850 145,150 143,850
SVENSKA HDLSBKN A SK1,433
107,200
+2,050 +1,95% 1.143.439 107,375 105,650 105,150
SWEDBANK A
220,600
+4,250 +1,96% 549.556 221,100 217,300 216,350
TELE2 AB B SK -,625
115,675
-1,225 -1,05% 1.129.372 117,700 115,675 116,900
TELIA COMPANY AB SK 3,20
33,380
-0,170 -0,51% 4.402.782 33,750 33,210 33,550
VOLVO B (FRIA)
264,800
+3,450 +1,32% 1.710.292 265,750 260,000 261,350

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht