Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 3.972,71 -20,86 -0,52% 4.005,75 3.961,43 3.993,57 03 apr
Altri 3,654 -0,009 -0,25% 3,694 3,630 3,663 03 apr
Banco Comercial P... 0,089 -0,005 -5,50% 0,092 0,089 0,095 03 apr
Corticeira Amorim 8,080 -0,370 -4,38% 8,480 8,060 8,450 03 apr
CTT - Correios de... 2,210 -0,080 -3,49% 2,275 2,210 2,290 03 apr
EDP Renováveis 10,520 +0,220 +2,14% 10,600 10,220 10,300 03 apr
Energias de Portugal 3,578 +0,028 +0,79% 3,583 3,513 3,550 03 apr
Galp Energia 10,298 -0,208 -1,98% 10,515 10,205 10,505 03 apr
Ibersol SGPS 4,600 0,000 0,00% 4,680 4,600 4,600 03 apr
Jerónimo Martins 16,120 +0,180 +1,13% 16,175 15,915 15,940 03 apr
Mota-Engil 1,066 +0,008 +0,76% 1,092 1,066 1,058 03 apr
Navigator Company 2,128 -0,034 -1,57% 2,167 2,128 2,162 03 apr
NOS 3,050 +0,044 +1,46% 3,106 3,032 3,006 03 apr
Novabase SGPS 2,540 -0,080 -3,05% 2,670 2,540 2,620 03 apr
Pharol 0,067 0,000 0,00% 0,000 0,000 0,067 31 mrt
REN 2,350 -0,005 -0,21% 2,370 2,335 2,355 03 apr
Semapa 7,960 -0,250 -3,05% 8,150 7,960 8,210 03 apr
Sonae 0,604 +0,008 +1,34% 0,611 0,592 0,596 03 apr
Sonae Capital 0,425 +0,010 +2,41% 0,425 0,410 0,415 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group