Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 17,605 +0,525 +3,07% 17,980 17,410 17,080 17:31
ADECCO N 39,390 +2,310 +6,23% 40,520 38,570 37,080 17:31
ALCON N 49,960 -1,140 -2,23% 52,200 48,810 51,100 17:31
CS GROUP N 8,322 +0,270 +3,35% 8,680 8,082 8,052 17:31
GEBERIT N 408,400 +4,400 +1,09% 413,900 404,400 404,000 17:31
GIVAUDAN N 3.138,000 +124,000 +4,11% 3.152,000 3.042,000 3.014,000 17:31
LAFARGEHOLCIM N 37,310 +0,940 +2,58% 39,000 36,830 36,370 17:31
LONZA N 404,800 +4,200 +1,05% 413,700 400,400 400,600 17:31
NESTLE N 103,900 -0,060 -0,06% 105,140 102,880 103,960 17:31
NOVARTIS N 82,800 -0,500 -0,60% 84,890 82,140 83,300 17:31
RICHEMONT N 55,240 +2,820 +5,38% 56,140 54,020 52,420 17:31
ROCHE GS 316,100 -10,200 -3,13% 326,750 312,400 326,300 17:31
SGS N 2.248,000 +20,000 +0,90% 2.291,000 2.235,000 2.228,000 17:31
SIKA N 162,800 +4,550 +2,88% 166,200 160,250 158,250 17:31
Swatch Group I 202,600 +6,900 +3,53% 211,400 202,000 195,700 17:31
SWISS LIFE HOLDIN... 336,300 +14,000 +4,34% 343,500 329,600 322,300 17:31
SWISS RE N 76,820 +2,780 +3,75% 78,680 75,500 74,040 17:31
SWISSCOM N 546,600 +14,600 +2,74% 548,000 532,400 532,000 17:31
UBS GROUP N 9,494 +0,260 +2,82% 9,810 9,248 9,234 17:31
ZURICH INSURANCE N 315,700 +8,200 +2,67% 322,600 309,700 307,500 17:31

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group