Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
45,470
+0,450 +1,00% 2.407.049 45,470 45,000 45,020
ALCON N
72,500
+0,340 +0,47% 560.982 72,780 71,600 72,160
GEBERIT N
515,200
+9,000 +1,78% 76.053 518,000 508,600 506,200
GIVAUDAN N
3.989,000
-3,000 -0,08% 8.091 4.012,000 3.978,000 3.992,000
HOLCIM N
79,200
+1,000 +1,28% 724.902 79,200 78,200 78,200
KUEHNE+NAGEL INT N
247,200
+2,800 +1,15% 137.668 247,600 244,900 244,400
LOGITECH N
75,620
+1,800 +2,44% 479.493 75,980 74,300 73,820
LONZA N
518,400
-1,200 -0,23% 102.798 523,200 516,800 519,600
NESTLE N
91,360
-0,360 -0,39% 2.237.028 92,780 91,280 91,720
NOVARTIS N
88,100
+0,130 +0,15% 1.367.271 88,810 88,030 87,970
PARTNERS GROUP N
1.216,000
+11,500 +0,95% 26.870 1.217,000 1.197,500 1.204,500
RICHEMONT N
131,950
+0,150 +0,11% 429.258 133,000 131,350 131,800
ROCHE GS
218,500
+1,200 +0,55% 746.377 219,700 216,600 217,300
SIKA N
269,800
+0,500 +0,19% 108.864 271,400 269,300 269,300
SONOVA N
262,800
-0,200 -0,08% 74.761 264,200 259,700 263,000
SWISS LIFE HOLDING AG N
632,400
+9,400 +1,51% 69.486 634,400 626,200 623,000
SWISS RE N
101,550
+1,970 +1,98% 468.417 101,550 99,940 99,580
SWISSCOM N
494,800
+0,800 +0,16% 62.964 497,800 494,000 494,000
UBS GROUP N
24,900
+0,310 +1,26% 4.386.535 24,960 24,590 24,590
ZURICH INSURANCE N
446,000
+7,000 +1,59% 225.308 446,500 439,500 439,000

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 07 mei

    1. Japan inkoopmanagersindex diensten april
    2. NL inflatie april
    3. Reserve Bank of Australia rentebesluit
    4. Infineon Q1-cijfers
    5. UBS Q1-cijfers
    6. Zalando Q1-cijfers
    7. Solvay Q1-cijfers
    8. Heijmans Q1-cijfers
    9. Kendrion Q1-cijfers
    10. BP Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht