Europa, lokale beurzen

Zwitserland (slot)

								tijd	Knoppen
IDORSIA N	1,900	+0,158	+9,07%	649.020	1,979	1,785	1,742	26 apr	kopen verkopen watchlist
IGEA Pharma N	0,002	+0,001	+200,00%	2.033.000	0,002	0,002	0,001	03 nov	kopen verkopen watchlist
Immo Helvetic	205,000	-4,000	-1,91%	1.579	207,000	205,000	209,000	26 apr	kopen verkopen watchlist
IMMOFONDS	556,000	-2,000	-0,36%	2.651	560,000	556,000	558,000	26 apr	kopen verkopen watchlist
IMPLENIA N	34,400	+0,800	+2,38%	25.747	34,650	34,000	33,600	26 apr	kopen verkopen watchlist
INFICON N	1.272,000	0,000	0,00%	2.715	1.296,000	1.262,000	1.272,000	26 apr	kopen verkopen watchlist
INTERROLL N	2.910,000	+55,000	+1,93%	557	2.930,000	2.870,000	2.855,000	26 apr	kopen verkopen watchlist
INTERSHOP N	123,600	+0,400	+0,32%	10.019	124,000	123,400	123,200	26 apr	kopen verkopen watchlist
Invesco AT1 Cap Bond EUR Hdg	15,911	0,000	0,00%	0	0,000	0,000	15,911	25 apr	kopen verkopen watchlist
Invesco AT1 Capital Bond Dist	17,948	0,000	0,00%	0	0,000	0,000	17,948	25 apr	kopen verkopen watchlist
Invesco Con Disc S&P US Sector	589,300	-2,500	-0,42%	0	0,000	0,000	591,800	18 apr	kopen verkopen watchlist
Invesco Con Stap S&P US Sector	619,100	-3,900	-0,63%	0	0,000	0,000	623,000	24 apr	kopen verkopen watchlist

Invesco EM USD Bond	15,480	+0,140	+0,92%	0	0,000	0,000	15,339	11 apr	kopen verkopen watchlist
Invesco Energy S&P US Sector	633,200	-5,100	-0,80%	8	637,000	633,200	638,300	26 apr	kopen verkopen watchlist
Invesco EQQQ	433,050	+11,550	+2,74%	4.717	433,850	430,000	421,500	26 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF CHF Hdg	303,700	+7,150	+2,41%	909	304,500	301,600	296,550	26 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF GBP Hdg	337,300	+9,450	+2,88%	0	0,000	0,000	327,850	17 apr	kopen verkopen watchlist
Invesco EURO STOXX 50 ETF Acc	122,120	+1,000	+0,83%	14	122,120	121,760	121,120	26 apr	kopen verkopen watchlist
Invesco EURO STOXX Banks ETF	100,100	-0,480	-0,48%	0	0,000	0,000	100,580	24 apr	kopen verkopen watchlist
Invesco EURO STOXX HDLV	24,030	-0,740	-2,99%	50	24,030	24,030	24,770	16 apr	kopen verkopen watchlist
Invesco Financial S&P US Sect	311,350	-1,050	-0,34%	4	311,350	311,350	312,400	22 apr	kopen verkopen watchlist
Invesco FTSE EM HDLV	23,140	-0,135	-0,58%	500	23,140	23,140	23,275	26 apr	kopen verkopen watchlist
Invesco FTSE RAFI ALL-WORL	27,000	+0,135	+0,50%	0	0,000	0,000	26,865	24 apr	kopen verkopen watchlist
Invesco FTSE RAFI Emerging	8,253	-0,097	-1,16%	5.000	8,253	8,253	8,350	23 apr	kopen verkopen watchlist
Invesco GLOBAL BUYBACK ACH	50,800	+0,080	+0,16%	2.115	50,800	50,800	50,720	26 apr	kopen verkopen watchlist
Invesco GS Equity Factor Europ	171,960	-3,560	-2,03%	0	0,000	0,000	175,520	apr '23	kopen verkopen watchlist
Invesco GS Equity Factor World	204,950	+24,950	+13,86%	0	0,000	0,000	180,000	nov '21	kopen verkopen watchlist
Invesco HDLV UCITS ETF CHF Hdg	27,210	-0,010	-0,04%	370	27,305	27,210	27,220	26 apr	kopen verkopen watchlist
Invesco HlthCare S&P US Sector	670,900	-1,900	-0,28%	3	670,900	670,900	672,800	23 apr	kopen verkopen watchlist
Invesco HYFA UCITS ETF EUR Hdg	24,919	+0,019	+0,08%	0	0,000	0,000	24,900	15 feb	kopen verkopen watchlist
Invesco Indust S&P US Sector	670,000	+11,900	+1,81%	0	0,000	0,000	658,100	15 apr	kopen verkopen watchlist
Invesco Materials S&P US Sect	531,500	+8,300	+1,59%	2	531,500	531,500	523,200	26 apr	kopen verkopen watchlist
Invesco MSCI Emerging Mkts	49,365	+0,660	+1,36%	5	49,365	49,365	48,705	26 apr	kopen verkopen watchlist
Invesco MSCI Europe ETF	327,250	+0,150	+0,05%	0	0,000	0,000	327,100	15 mrt	kopen verkopen watchlist

Invesco MSCI USA ETF	142,720	-0,820	-0,57%	822	142,720	142,720	143,540	22 apr	kopen verkopen watchlist
Invesco MSCI World ETF	102,760	+0,820	+0,80%	5	102,760	102,760	101,940	26 apr	kopen verkopen watchlist
Invesco Nasdaq Biotech ETF	42,535	+0,475	+1,13%	13.624	42,565	42,195	42,060	26 apr	kopen verkopen watchlist
Invesco Physical Gold ETC	226,550	+1,250	+0,55%	2.105	226,650	226,350	225,300	26 apr	kopen verkopen watchlist
Invesco Pref Sh CHF hdg	18,498	+0,770	+4,34%	0	0,000	0,000	17,728	18 mrt	kopen verkopen watchlist
Invesco Preferred Shares	15,108	-0,190	-1,24%	0	0,000	0,000	15,298	19 apr	kopen verkopen watchlist
Invesco S&P 500 ETF Acc	996,800	+19,400	+1,98%	410	996,800	993,700	977,400	26 apr	kopen verkopen watchlist
Invesco S&P 500 ETF EUR Hdg	39,020	0,000	0,00%	0	0,000	0,000	39,020	25 apr	kopen verkopen watchlist
Invesco S&P 500 HDLV	32,755	-0,045	-0,14%	30	32,755	32,735	32,800	26 apr	kopen verkopen watchlist
Invesco S&P 500 QVM UCITS ETF	48,615	+1,180	+2,49%	0	0,000	0,000	47,435	26 mrt	kopen verkopen watchlist
Invesco S&P 500 UCITS ETF Dist	47,275	+0,440	+0,94%	6.383	47,410	47,275	46,835	26 apr	kopen verkopen watchlist
Invesco STOXX Europe 600 ETF	120,000	-0,380	-0,32%	30	120,000	120,000	120,380	22 apr	kopen verkopen watchlist
Invesco Technol S&P US Sector	515,400	0,000	0,00%	0	0,000	0,000	515,400	25 apr	kopen verkopen watchlist
Invesco US Energy MLP Acc	121,440	+0,900	+0,75%	196	121,440	121,440	120,540	26 apr	kopen verkopen watchlist
Invesco US Energy MLP Dist	49,775	0,000	0,00%	127	49,775	49,775	49,775	23 apr	kopen verkopen watchlist
Invesco US HY Fallen Angels	21,357	+0,185	+0,87%	0	0,000	0,000	21,172	10 apr	kopen verkopen watchlist
Invesco Utilities S&P US Sect	460,850	0,000	0,00%	0	0,000	0,000	460,850	25 apr	kopen verkopen watchlist
INVESTIS N	98,200	-0,200	-0,20%	688	98,800	98,000	98,400	26 apr	kopen verkopen watchlist
iSh $ CorpBnd EUR-H Dis	5,066	+0,001	+0,02%	0	0,000	0,000	5,065	jun '21	kopen verkopen watchlist
iSh AEX EUR D	87,840	+0,490	+0,56%	3	87,850	87,840	87,350	26 apr	kopen verkopen watchlist
iSh Ageing Pop USD A	6,894	+0,071	+1,04%	229	6,894	6,856	6,823	26 apr	kopen verkopen watchlist
iSh Agribusiness USD Acc	41,981	+0,017	+0,04%	0	0,000	0,000	41,964	jun '21	kopen verkopen watchlist
iSh APAC Div USD D	22,740	+0,090	+0,40%	7.873	22,865	22,705	22,650	26 apr	kopen verkopen watchlist
iSh Asia PropYld USD D	19,816	+0,040	+0,20%	633	19,922	19,620	19,776	26 apr	kopen verkopen watchlist
iSh Automate&Robot USD A	12,650	+0,150	+1,20%	2.691	12,698	12,584	12,500	26 apr	kopen verkopen watchlist
iSh Automate&Robot USD Dis	8,645	+0,088	+1,03%	0	0,000	0,000	8,557	jun '21	kopen verkopen watchlist
iSh BIC 50 USD D	18,524	+0,068	+0,37%	0	0,000	0,000	18,456	24 apr	kopen verkopen watchlist
iSh CH GovBd 7-15 (CH) CHF D	103,240	+0,140	+0,14%	8.500	103,670	102,945	103,100	26 apr	kopen verkopen watchlist
iSh CH GovBnd 0-3 (CH) CHF D	64,388	+0,014	+0,02%	2.594	64,398	64,262	64,374	26 apr	kopen verkopen watchlist
iSh CH GovBnd 3-7 (CH) CHF D	74,442	+0,296	+0,40%	14.484	74,480	74,254	74,146	26 apr	kopen verkopen watchlist
iSh China LCap USD D	74,800	+1,900	+2,61%	12.387	75,330	74,760	72,900	26 apr	kopen verkopen watchlist
iSh Cor CrpBnd (CH) CHF D	94,624	+0,164	+0,17%	27.213	94,774	94,522	94,460	26 apr	kopen verkopen watchlist
iSh Cor DAX EUR A	147,700	+0,920	+0,63%	50	147,700	147,700	146,780	26 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd CHFH A	4,477	+0,009	+0,20%	16.097	4,482	4,471	4,468	26 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR A	4,947	-0,005	-0,10%	1.130	4,950	4,947	4,952	26 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR D	115,185	+0,185	+0,16%	175	115,185	115,140	115,000	26 apr	kopen verkopen watchlist
iSh Cor EUR GovBnd EUR D	108,985	+0,170	+0,16%	1	108,985	108,985	108,815	26 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR A	182,320	+2,860	+1,59%	2.961	182,340	180,900	179,460	26 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR D	50,190	+0,740	+1,50%	705	50,190	49,800	49,450	26 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP A	154,580	+1,320	+0,86%	97	154,580	153,960	153,260	26 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP D	9,090	+0,070	+0,78%	24.100	9,096	9,060	9,020	26 apr	kopen verkopen watchlist
iSh Cor GBP CrpBnd GBP D	121,375	+0,605	+0,50%	100	121,375	121,340	120,770	26 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd CHFH A	4,487	+0,023	+0,51%	25.567	4,489	4,475	4,464	26 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd EURH A	4,643	+0,004	+0,09%	74.120	4,643	4,630	4,639	26 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd USD D	4,189	0,000	0,00%	0	0,000	0,000	4,189	25 apr	kopen verkopen watchlist
iSh Cor MSCI EM IMI USD A	32,620	+0,465	+1,45%	29.260	32,715	32,600	32,155	26 apr	kopen verkopen watchlist
iSh Cor MSCI EMU EUR A	175,260	+2,500	+1,45%	557	175,640	174,020	172,760	26 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR A	75,700	+1,290	+1,73%	378	75,700	75,300	74,410	26 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR D	31,035	+0,045	+0,15%	2.477	31,035	31,035	30,990	26 apr	kopen verkopen watchlist
iSh Cor MSCI Japan IMI USD A	8.309,000	+172,000	+2,11%	124.440	8.318,000	8.234,000	8.137,000	26 apr	kopen verkopen watchlist
iSh Cor MSCI Pacif exJP USD A	168,120	+2,180	+1,31%	37	168,140	167,920	165,940	26 apr	kopen verkopen watchlist
iSh Cor MSCI Wld USD A	95,940	+1,460	+1,55%	19.048	96,130	95,600	94,480	26 apr	kopen verkopen watchlist
iSh Cor S&P500 USD A	536,700	+9,600	+1,82%	3.609	537,800	534,400	527,100	26 apr	kopen verkopen watchlist
iSh Cor S&P500 USD D	50,860	+0,960	+1,92%	2.464	50,860	50,600	49,900	26 apr	kopen verkopen watchlist
iSh Cor SPI (CH) CHF D	137,180	+1,020	+0,75%	14.321	137,360	136,460	136,160	26 apr	kopen verkopen watchlist
iSh Cor UK Gilts GBP D	10,155	+0,049	+0,48%	197	10,168	10,153	10,106	26 apr	kopen verkopen watchlist
iSh Core FTSE 100 USD-H Acc	5,576	0,000	0,00%	0	5,576	5,576	5,576	jun '21	kopen verkopen watchlist
iSh Core Glob AggBnd GBP-H Dis	5,172	-0,002	-0,03%	0	0,000	0,000	5,174	jun '21	kopen verkopen watchlist
iSh Core MSCI EMU EUR Dis	6,566	+0,063	+0,97%	0	0,000	0,000	6,503	jun '21	kopen verkopen watchlist
iSh Core MSCI Jpn IMI USD Dis	6,252	+0,194	+3,20%	0	0,000	0,000	6,058	jun '21	kopen verkopen watchlist
iSh DevMark PropYld USD D	21,550	+0,225	+1,06%	1.066	21,670	21,470	21,325	26 apr	kopen verkopen watchlist
iSh Digital Security USD A	7,640	+0,103	+1,37%	4.054	7,686	7,612	7,537	26 apr	kopen verkopen watchlist
iSh Digital Security USD Dis	8,655	+0,102	+1,20%	0	0,000	0,000	8,553	jun '21	kopen verkopen watchlist
iSh Digitalisation USD A	8,673	+0,209	+2,47%	1.988	8,673	8,621	8,464	26 apr	kopen verkopen watchlist
iSh DivDAX EUR D	19,708	0,000	0,00%	0	0,000	0,000	19,708	24 apr	kopen verkopen watchlist
iSh Divers Comm Swap (DE) EUR	19,500	0,000	0,00%	0	19,500	19,500	19,500	jun '21	kopen verkopen watchlist
iSh Divers Comm Swap (IE) USD	5,743	0,000	0,00%	0	5,743	5,743	5,743	jun '21	kopen verkopen watchlist
iSh DJ Eur SustScreen EUR Dis	15,420	+0,250	+1,65%	0	0,000	0,000	15,170	jun '21	kopen verkopen watchlist
iSh DJ Glob Sustain-Sc USD Acc	58,811	+0,501	+0,86%	0	0,000	0,000	58,311	jun '21	kopen verkopen watchlist
iSh DJIA USD A	451,600	+2,600	+0,58%	394	453,250	451,600	449,000	26 apr	kopen verkopen watchlist
iSh Edg EM MinVol USD A	28,845	0,000	0,00%	0	0,000	0,000	28,845	24 apr	kopen verkopen watchlist
iSh Edg EurMulti EUR A	9,106	+0,035	+0,39%	210	9,106	9,106	9,071	23 apr	kopen verkopen watchlist
iSh Edg Europ MinVol A	55,240	-0,480	-0,86%	0	0,000	0,000	55,720	15 apr	kopen verkopen watchlist
iSh Edg Europ Moment EUR A	10,600	-0,120	-1,12%	0	0,000	0,000	10,720	17 apr	kopen verkopen watchlist
iSh Edg Europ Val EUR A	8,283	-0,175	-2,07%	0	0,000	0,000	8,458	18 apr	kopen verkopen watchlist
iSh Edg EuropQual EUR A	10,164	+0,126	+1,26%	0	0,000	0,000	10,038	24 apr	kopen verkopen watchlist
iSh Edg MSCI Wrld EUR-H Acc	7,938	+0,026	+0,32%	0	0,000	0,000	7,912	jun '21	kopen verkopen watchlist
iSh Edg S&P500 EURH A	8,849	+0,286	+3,34%	3.412	8,849	8,849	8,563	09 apr	kopen verkopen watchlist
iSh Edg S&P500 MinVol A	78,690	0,000	0,00%	0	0,000	0,000	78,690	25 apr	kopen verkopen watchlist
iSh Edg USA Moment USD A	12,880	+0,254	+2,01%	9	12,880	12,880	12,626	26 apr	kopen verkopen watchlist
iSh Edg USA Val USD A	9,294	0,000	0,00%	0	0,000	0,000	9,294	25 apr	kopen verkopen watchlist
iSh Edg USAQual USD A	13,144	+0,252	+1,95%	546	13,144	13,144	12,892	26 apr	kopen verkopen watchlist
iSh Edg Wld MinVol A	55,940	+0,110	+0,20%	88	55,940	55,940	55,830	26 apr	kopen verkopen watchlist
iSh Edg Wld MinVol CHFH A	6,514	-0,020	-0,31%	2.569	6,541	6,514	6,534	26 apr	kopen verkopen watchlist
iSh Edg Wld MinVol EURH A	6,937	-0,143	-2,02%	0	0,000	0,000	7,080	19 apr	kopen verkopen watchlist
iSh Edg Wld Moment USD A	71,610	+1,640	+2,34%	723	71,610	71,260	69,970	26 apr	kopen verkopen watchlist
iSh Edg Wld Mutli CHFH A	7,110	+0,080	+1,14%	500	7,110	7,110	7,030	26 apr	kopen verkopen watchlist
iSh Edg Wld Ql USD A	63,270	+1,240	+2,00%	1.658	63,510	63,010	62,030	26 apr	kopen verkopen watchlist
iSh Edg Wld Val USD A	41,850	+0,190	+0,46%	6.377	41,940	41,765	41,660	26 apr	kopen verkopen watchlist
iSh Edg WldMulti USD A	10,188	+0,154	+1,53%	117	10,188	10,188	10,034	26 apr	kopen verkopen watchlist
iSh ElectricVeh&DrivTech USD A	7,489	+0,128	+1,74%	271	7,493	7,455	7,361	26 apr	kopen verkopen watchlist
iSh EM Asia Loc GovBnd USD D	76,354	+1,410	+1,88%	0	0,000	0,000	74,944	28 mrt	kopen verkopen watchlist
iSh EM Div USD D	13,682	+0,236	+1,76%	263	13,682	13,562	13,446	26 apr	kopen verkopen watchlist
iSh EM Infrastr USD Dis	18,158	+0,346	+1,94%	0	0,000	0,000	17,812	jun '21	kopen verkopen watchlist
iSh EUR AggBnd ESG EUR D	104,515	+0,470	+0,45%	135	104,515	104,515	104,045	26 apr	kopen verkopen watchlist
iSh EUR CoveredBnd EUR D	138,225	+0,360	+0,26%	73	138,225	138,225	137,865	22 apr	kopen verkopen watchlist
iSh EUR CrpBnd 1-5 EUR D	102,050	-0,385	-0,38%	0	0,000	0,000	102,435	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd BBB-BB EUR D	4,727	+0,009	+0,20%	10.720	4,727	4,722	4,717	26 apr	kopen verkopen watchlist
iSh EUR CrpBnd ESG 0-3 EUR D	4,938	0,000	0,00%	0	0,000	0,000	4,938	25 apr	kopen verkopen watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR	104,200	+0,180	+0,17%	97	104,200	104,200	104,020	22 apr	kopen verkopen watchlist
iSh EUR CrpBnd exFin EUR D	104,000	-0,055	-0,05%	90	104,000	104,000	104,055	23 apr	kopen verkopen watchlist
iSh EUR CrpBnd Fin EUR D	95,380	-0,388	-0,41%	0	0,000	0,000	95,768	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd IntRateH ESG D	95,266	-0,158	-0,17%	208	95,408	95,266	95,424	26 apr	kopen verkopen watchlist
iSh EUR CrpBnd LCap EUR D	119,495	0,000	0,00%	0	0,000	0,000	119,495	25 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR A	109,690	+0,130	+0,12%	500	109,715	109,595	109,560	26 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR D	135,785	-0,925	-0,68%	44	135,785	135,785	136,710	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 15-30y EUR Dis	307,850	0,000	0,00%	0	0,000	0,000	307,850	feb '21	kopen verkopen watchlist
iSh EUR GovBnd 20 TD EUR D	3,695	0,000	0,00%	0	0,000	0,000	3,695	25 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-5 EUR D	155,480	-0,420	-0,27%	387	155,480	155,480	155,900	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-7y EUR D	125,825	+0,295	+0,24%	376	125,825	125,680	125,530	26 apr	kopen verkopen watchlist
iSh EUR GovBnd 7-10 EUR Acc	172,645	+0,361	+0,21%	0	0,000	0,000	172,283	jun '21	kopen verkopen watchlist
iSh EUR HY CrpBnd CHFH A	5,168	+0,005	+0,10%	91	5,168	5,168	5,163	26 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR A	5,583	-0,015	-0,26%	0	0,000	0,000	5,598	19 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR D	89,396	0,000	0,00%	0	0,000	0,000	89,396	25 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd USDH A	6,349	+0,016	+0,25%	300	6,349	6,349	6,333	05 apr	kopen verkopen watchlist
iSh EUR Infl-L GovBnd EUR A	220,600	0,000	0,00%	0	0,000	0,000	220,600	25 apr	kopen verkopen watchlist
iSh Euro Div EUR D	17,794	+0,080	+0,45%	414	17,796	17,794	17,714	26 apr	kopen verkopen watchlist
iSh Euro TtlMkt Growth LC Dis	50,120	0,000	0,00%	0	0,000	0,000	50,120	mrt '21	kopen verkopen watchlist
iSh Euro TtlMkt Value LCap Dis	24,195	+0,025	+0,10%	0	0,000	0,000	24,170	mrt '21	kopen verkopen watchlist
iSh European PropYld EUR D	27,285	+0,490	+1,83%	799	27,340	27,175	26,795	26 apr	kopen verkopen watchlist
iSh EuroStx Mid EUR D	65,470	+0,330	+0,51%	3.613	65,470	65,110	65,140	23 apr	kopen verkopen watchlist
iSh EuroStx Tlco30-15 EUR Dis	33,670	0,000	0,00%	0	0,000	0,000	33,670	nov '19	kopen verkopen watchlist
iSh EuroStx50 ex-Fin EUR Acc	49,225	0,000	0,00%	0	0,000	0,000	49,225	mrt '21	kopen verkopen watchlist
iSh EURStx (DE) EUR D	51,230	+0,360	+0,71%	251	51,230	51,230	50,870	26 apr	kopen verkopen watchlist
iSh EURStx Bnks30-15 EUR D	14,200	0,000	0,00%	0	0,000	0,000	14,200	25 apr	kopen verkopen watchlist
iSh EurStx Small EUR D	43,390	+0,515	+1,20%	0	0,000	0,000	42,875	24 apr	kopen verkopen watchlist
iSh EURStx50 (DE) EUR D	50,460	+0,340	+0,68%	129	50,460	50,460	50,120	26 apr	kopen verkopen watchlist
iSh FallAng HY CorpBnd USD Dis	6,123	+0,005	+0,08%	0	0,000	0,000	6,119	jun '21	kopen verkopen watchlist
iSh FTSE 250 GBP D	20,975	0,000	0,00%	0	0,000	0,000	20,975	25 apr	kopen verkopen watchlist
iSh FTSE MIB EUR A	153,180	+1,280	+0,84%	7	153,180	153,180	151,900	26 apr	kopen verkopen watchlist
iSh FTSE MIB EUR Dis	16,760	+0,153	+0,92%	0	0,000	0,000	16,608	jun '21	kopen verkopen watchlist
iSh GBP CrpBnd 0-5 GBP D	99,452	+0,298	+0,30%	282	99,452	99,450	99,154	23 apr	kopen verkopen watchlist
iSh Glob AAA-AA GovBnd USD D	77,766	+2,932	+3,92%	0	0,000	0,000	74,834	26 mrt	kopen verkopen watchlist
iSh Glob Clean Energy USD D	7,592	+0,158	+2,13%	178.806	7,629	7,516	7,434	26 apr	kopen verkopen watchlist
iSh Glob CrpBnd CHFH A	4,519	+0,018	+0,40%	16.693	4,519	4,506	4,501	26 apr	kopen verkopen watchlist
iSh Glob CrpBnd EURH D	84,298	+0,698	+0,83%	114	83,600	83,600	83,600	22 apr	kopen verkopen watchlist
iSh Glob CrpBnd USD D	84,448	0,000	0,00%	0	0,000	0,000	84,448	25 apr	kopen verkopen watchlist
iSh Glob GovBnd USD Acc	5,549	+0,004	+0,08%	0	0,000	0,000	5,544	jun '21	kopen verkopen watchlist
iSh Glob GovBnd USD D	80,162	+0,034	+0,04%	102	80,292	80,162	80,128	23 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd CHFH D	72,058	+0,438	+0,61%	2.697	72,068	71,834	71,620	26 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,696	+0,022	+0,39%	746	5,696	5,696	5,674	26 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,211	+0,030	+0,59%	2.506	5,211	5,200	5,180	26 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD D	76,362	0,000	0,00%	0	0,000	0,000	76,362	25 apr	kopen verkopen watchlist
iSh Glob Infl-L GovtBnd USD A	150,700	+0,600	+0,40%	247	150,700	150,700	150,100	26 apr	kopen verkopen watchlist
iSh Glob Infra USD D	30,200	+0,120	+0,40%	610	30,445	30,200	30,080	26 apr	kopen verkopen watchlist
iSh Glob SelDiv 100 EUR D	28,260	+0,105	+0,37%	305	28,270	28,135	28,155	26 apr	kopen verkopen watchlist
iSh Glob Timber&For USD D	27,435	0,000	0,00%	0	0,000	0,000	27,435	25 apr	kopen verkopen watchlist
iSh Glob Water USD D	64,910	+1,230	+1,93%	2.351	64,930	64,480	63,680	26 apr	kopen verkopen watchlist
iSh Gold (CH) CHFH	163,500	+0,900	+0,55%	2.034	163,760	163,020	162,600	26 apr	kopen verkopen watchlist
iSh Gold (CH) EURH	122,080	+0,720	+0,59%	112	122,080	122,080	121,360	26 apr	kopen verkopen watchlist
iSh Gold (CH) USD	224,000	+0,300	+0,13%	658	225,700	224,000	223,700	26 apr	kopen verkopen watchlist
iSh Gold Producers USD A	14,022	+0,288	+2,10%	23.199	14,150	14,000	13,734	26 apr	kopen verkopen watchlist
iSh Health Innovate USD A	7,186	-0,086	-1,18%	1.942	7,186	7,168	7,272	26 apr	kopen verkopen watchlist
iSh Italy GovBnd EUR D	147,715	+0,925	+0,63%	712	147,715	147,715	146,790	22 apr	kopen verkopen watchlist
iSh JPM EM Loc GovBnd USD D	39,217	-0,255	-0,65%	7.590	39,217	39,217	39,472	26 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd CHFH A	4,322	-0,007	-0,17%	134	4,322	4,322	4,329	26 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd EURH D	65,318	+0,362	+0,56%	233	65,372	65,318	64,956	26 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD A	4,882	+0,011	+0,23%	2.018	4,882	4,882	4,871	22 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD D	85,348	0,000	0,00%	0	0,000	0,000	85,348	25 apr	kopen verkopen watchlist
iSh JPM USD EM CrpBnd USD D	80,296	0,000	0,00%	0	0,000	0,000	80,296	25 apr	kopen verkopen watchlist
iSh Listed Priv Equity USD D	31,740	+0,310	+0,99%	2.680	31,900	31,525	31,430	26 apr	kopen verkopen watchlist
iSh MDAX EUR A	214,650	+3,650	+1,73%	0	0,000	0,000	211,000	24 apr	kopen verkopen watchlist
iSh MSCI AC Ex-JP SmC USD Dis	38,834	+0,280	+0,73%	0	0,000	0,000	38,554	jun '21	kopen verkopen watchlist
iSh MSCI ACFE exJP USD D	49,030	+0,860	+1,79%	11.558	49,175	48,940	48,170	26 apr	kopen verkopen watchlist
iSh MSCI ACWI USD A	79,740	+1,320	+1,68%	1.013	79,770	79,500	78,420	26 apr	kopen verkopen watchlist
iSh MSCI Australia USD A	73,100	+0,730	+1,01%	0	0,000	0,000	72,370	24 apr	kopen verkopen watchlist
iSh MSCI Brazil USD A	38,275	+0,880	+2,35%	377	38,275	38,275	37,395	26 apr	kopen verkopen watchlist
iSh MSCI Brazil USD D	24,485	-0,190	-0,77%	321	24,570	24,485	24,675	26 apr	kopen verkopen watchlist
iSh MSCI Canada USD A	256,450	+0,850	+0,33%	136	256,700	255,800	255,600	26 apr	kopen verkopen watchlist
iSh MSCI China A USD A	4,202	+0,087	+2,11%	5.638	4,212	4,202	4,115	26 apr	kopen verkopen watchlist
iSh MSCI EastEur Cppd USD Dis	8,790	+1,290	+17,20%	0	0,000	0,000	7,500	mrt '22	kopen verkopen watchlist
iSh MSCI EM Asia USD A	164,720	+2,060	+1,27%	2.088	165,520	164,720	162,660	26 apr	kopen verkopen watchlist
iSh MSCI EM ConsGrwth USD Acc	40,336	0,000	0,00%	0	40,336	40,336	40,336	jun '21	kopen verkopen watchlist
iSh MSCI EM IMI ESGS USD A	6,225	+0,101	+1,65%	38.409	6,234	6,212	6,124	26 apr	kopen verkopen watchlist
iSh MSCI EM IMI ESG-Sc USD Dis	7,134	+0,062	+0,87%	0	0,000	0,000	7,073	jun '21	kopen verkopen watchlist
iSh MSCI EM Islam USD Dis	23,280	+0,392	+1,71%	0	0,000	0,000	22,888	jun '21	kopen verkopen watchlist
iSh MSCI EM LatAm USD D	16,738	+0,208	+1,26%	33.566	16,738	16,636	16,530	26 apr	kopen verkopen watchlist
iSh MSCI EM SCap USD D	88,200	+0,520	+0,59%	299	88,870	88,130	87,680	26 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD A	6,770	+0,052	+0,77%	56.710	6,780	6,754	6,718	26 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD Dist	6,824	+0,004	+0,06%	0	0,000	0,000	6,820	jun '21	kopen verkopen watchlist
iSh MSCI EM USD A	37,155	+0,510	+1,39%	1.459	37,260	37,115	36,645	26 apr	kopen verkopen watchlist
iSh MSCI EM USD D	40,450	+0,610	+1,53%	957	40,570	40,440	39,840	26 apr	kopen verkopen watchlist
iSh MSCI EMU CHFH A	7,816	+0,144	+1,88%	1.326	7,816	7,725	7,672	26 apr	kopen verkopen watchlist
iSh MSCI EMU ESGS EUR A	8,179	+0,034	+0,42%	1.049	8,179	8,179	8,145	26 apr	kopen verkopen watchlist
iSh MSCI EMU LCap EUR A	57,010	+0,300	+0,53%	263	57,010	57,010	56,710	26 apr	kopen verkopen watchlist
iSh MSCI EMU MC EUR A	51,200	+0,510	+1,01%	383	51,210	51,200	50,690	26 apr	kopen verkopen watchlist
iSh MSCI EMU SCap EUR A	275,550	+3,100	+1,14%	138	275,550	273,900	272,450	26 apr	kopen verkopen watchlist
iSh MSCI EMU USDH A	10,010	-0,118	-1,17%	0	0,000	0,000	10,128	19 apr	kopen verkopen watchlist
iSh MSCI Europ ESGS EUR A	8,202	+0,036	+0,44%	12.402	8,202	8,183	8,166	26 apr	kopen verkopen watchlist
iSh MSCI Europ SRI EUR A	68,200	+0,540	+0,80%	380	68,200	67,620	67,660	26 apr	kopen verkopen watchlist
iSh MSCI Europe SRI EUR Dis	6,845	-0,117	-1,68%	0	0,000	0,000	6,962	jun '21	kopen verkopen watchlist
iSh MSCI Europe-UK GBP-H Dis	6,458	+0,048	+0,75%	0	0,000	0,000	6,410	jun '21	kopen verkopen watchlist
iSh MSCI Europ-UK EUR D	43,280	+0,325	+0,76%	0	0,000	0,000	42,955	24 apr	kopen verkopen watchlist
iSh MSCI Japan CHFH A	90,920	+2,230	+2,51%	384	91,200	90,570	88,690	26 apr	kopen verkopen watchlist
iSh MSCI Japan ESGS USD A	6,434	+0,016	+0,25%	5.319	6,436	6,426	6,418	26 apr	kopen verkopen watchlist
iSh MSCI Japan EURH A	86,840	-0,220	-0,25%	0	0,000	0,000	87,060	19 apr	kopen verkopen watchlist
iSh MSCI Japan SCap USD D	6.335,000	+150,000	+2,43%	3.000	6.335,000	6.335,000	6.185,000	26 apr	kopen verkopen watchlist
iSh MSCI Japan SRI USD A	6,728	+0,031	+0,46%	13	6,728	6,728	6,697	26 apr	kopen verkopen watchlist
iSh MSCI Japan USD A	29.975,000	+355,000	+1,20%	13.866	30.045,000	29.915,000	29.620,000	26 apr	kopen verkopen watchlist
iSh MSCI Japan USD D	2.649,500	+41,000	+1,57%	11	2.649,500	2.647,500	2.608,500	26 apr	kopen verkopen watchlist
iSh MSCI Japan USDH A	72,070	+1,100	+1,55%	2	72,250	72,070	70,970	26 apr	kopen verkopen watchlist
iSh MSCI JP ESG-Sc USD Dis	6,071	+0,198	+3,37%	0	0,000	0,000	5,873	jun '21	kopen verkopen watchlist
iSh MSCI Korea USD A	168,220	+1,260	+0,75%	130	168,220	167,840	166,960	26 apr	kopen verkopen watchlist
iSh MSCI Korea USD D	44,540	+0,750	+1,71%	234	44,690	44,540	43,790	26 apr	kopen verkopen watchlist
iSh MSCI Mexico Cappd USD A	168,700	0,000	0,00%	0	0,000	0,000	168,700	25 apr	kopen verkopen watchlist
iSh MSCI NorthAmer USD D	94,320	+1,740	+1,88%	286	94,370	93,930	92,580	26 apr	kopen verkopen watchlist
iSh MSCI Pacif exJP USD D	40,895	-0,525	-1,27%	0	0,000	0,000	41,420	17 apr	kopen verkopen watchlist
iSh MSCI Poland USD Acc	19,024	0,000	0,00%	0	19,024	19,024	19,024	jun '21	kopen verkopen watchlist
iSh MSCI Russia A/G USD Acc	20,050	-9,950	-33,17%	0	0,000	0,000	30,000	mrt '22	kopen verkopen watchlist
iSh MSCI Saudi A Cap USD Acc	5,659	0,000	0,00%	0	5,659	5,659	5,659	jun '21	kopen verkopen watchlist
iSh MSCI South Africa USD A	30,235	+1,100	+3,78%	3.221	30,235	30,000	29,135	26 apr	kopen verkopen watchlist
iSh MSCI Taiwan USD D	77,010	0,000	0,00%	0	0,000	0,000	77,010	25 apr	kopen verkopen watchlist
iSh MSCI Turkey USD Dis	15,674	0,000	0,00%	0	0,000	0,000	15,674	feb '21	kopen verkopen watchlist
iSh MSCI UK GBP A	141,160	-0,780	-0,55%	0	0,000	0,000	141,940	24 apr	kopen verkopen watchlist
iSh MSCI UK SCap GBP A	218,500	+3,250	+1,51%	0	0,000	0,000	215,250	11 apr	kopen verkopen watchlist
iSh MSCI USA ESGS USD A	10,240	+0,182	+1,81%	41.321	10,240	10,186	10,058	26 apr	kopen verkopen watchlist
iSh MSCI USA Islamic USD Dis	55,989	-0,098	-0,17%	0	0,000	0,000	56,086	jun '21	kopen verkopen watchlist
iSh MSCI USA QlDiv ESG USD D	46,925	+0,180	+0,39%	1.598	46,930	46,380	46,745	26 apr	kopen verkopen watchlist
iSh MSCI USA SCap ESGE USD A	483,350	+3,250	+0,68%	165	483,350	480,150	480,100	26 apr	kopen verkopen watchlist
iSh MSCI USA SRI USD A	14,360	+0,162	+1,14%	21.779	14,360	14,272	14,198	26 apr	kopen verkopen watchlist
iSh MSCI USA USD A	515,100	+8,900	+1,76%	242	515,900	514,000	506,200	26 apr	kopen verkopen watchlist
iSh MSCI Wld CHFH A	69,280	+1,160	+1,70%	11.303	69,400	69,000	68,120	26 apr	kopen verkopen watchlist
iSh MSCI Wld ESGE USD A	8,176	+0,106	+1,31%	1.688	8,223	8,176	8,070	26 apr	kopen verkopen watchlist
iSh MSCI Wld ESGS USD A	8,935	+0,058	+0,65%	426	8,937	8,927	8,877	26 apr	kopen verkopen watchlist
iSh MSCI Wld EURH A	82,550	+1,450	+1,79%	188	82,550	82,340	81,100	26 apr	kopen verkopen watchlist
iSh MSCI Wld Islamic USD D	47,910	+0,690	+1,46%	17	48,115	47,910	47,220	26 apr	kopen verkopen watchlist
iSh MSCI Wld SRI EUR A	10,468	+0,080	+0,77%	310	10,482	10,468	10,388	26 apr	kopen verkopen watchlist
iSh MSCI Wld USD D	71,100	+1,080	+1,54%	1.465	71,210	70,950	70,020	26 apr	kopen verkopen watchlist
iSh MSCI Wrld ESG-Sc USD Dis	7,323	+0,034	+0,46%	0	0,000	0,000	7,289	jun '21	kopen verkopen watchlist
iSh MSCI Wrld SRI USD Dis	7,924	+0,040	+0,50%	0	0,000	0,000	7,885	jun '21	kopen verkopen watchlist
iSh Nasdaq 100 USD A	1.010,400	+27,900	+2,84%	2.731	1.010,600	1.000,000	982,500	26 apr	kopen verkopen watchlist
iSh Nasdaq US Biotech USD A	5,959	+0,074	+1,26%	557	5,967	5,942	5,885	26 apr	kopen verkopen watchlist
iSh Nikkei 225 JPY A	38.100,000	+810,000	+2,17%	476	38.140,000	37.820,000	37.290,000	26 apr	kopen verkopen watchlist
iSh Oil Gas Explore USD Acc	14,491	-0,344	-2,32%	0	0,000	0,000	14,835	jun '21	kopen verkopen watchlist
iSh Pfandbriefe EUR Dis	106,160	+0,090	+0,08%	0	0,000	0,000	106,070	jun '21	kopen verkopen watchlist
iSh S&P SmC 600 USD D	85,400	+1,060	+1,26%	1.935	85,880	84,880	84,340	26 apr	kopen verkopen watchlist
iSh S&P500 CHFH A	80,400	+1,400	+1,77%	11.725	80,590	80,090	79,000	26 apr	kopen verkopen watchlist
iSh S&P500 Comms USD A	9,200	+0,367	+4,15%	31.890	9,283	9,198	8,833	26 apr	kopen verkopen watchlist
iSh S&P500 ConsDiscret USD A	11,970	+0,108	+0,91%	0	0,000	0,000	11,862	24 apr	kopen verkopen watchlist
iSh S&P500 ConsStaples USD A	8,356	+0,011	+0,13%	10	8,356	8,356	8,345	26 apr	kopen verkopen watchlist
iSh S&P500 Energy USD A	9,454	-0,048	-0,51%	18.028	9,800	9,454	9,502	26 apr	kopen verkopen watchlist
iSh S&P500 EURH A	107,140	+2,040	+1,94%	5.888	107,320	107,040	105,100	26 apr	kopen verkopen watchlist
iSh S&P500 Financials USD A	11,782	+0,054	+0,46%	52	11,782	11,764	11,728	26 apr	kopen verkopen watchlist
iSh S&P500 HealthCre USD A	10,948	+0,048	+0,44%	3.542	10,956	10,918	10,900	26 apr	kopen verkopen watchlist
iSh S&P500 InfoTech USD A	27,010	+0,995	+3,82%	8.621	27,010	26,615	26,015	26 apr	kopen verkopen watchlist
iSh S&P500 Utilities USD Acc	7,075	0,000	0,00%	0	7,075	7,075	7,075	jun '21	kopen verkopen watchlist
iSh SLI (CH) CHF D	197,000	+2,060	+1,06%	6.321	197,000	195,880	194,940	26 apr	kopen verkopen watchlist
iSh SLI (DE) CHF D	129,440	+1,100	+0,86%	93	129,440	129,040	128,340	26 apr	kopen verkopen watchlist
iSh SMI (CH) CHF D	117,620	+0,760	+0,65%	19.119	117,840	117,180	116,860	26 apr	kopen verkopen watchlist
iSh SMIM (CH) CHF D	272,450	+3,000	+1,11%	2.917	272,450	269,850	269,450	26 apr	kopen verkopen watchlist
iSh Spain GovBnd EUR Dis	175,997	+0,163	+0,09%	0	0,000	0,000	175,834	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Auto EUR Dis	62,760	-0,360	-0,57%	0	0,000	0,000	63,120	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Banks EUR D	19,878	+0,190	+0,97%	25	19,878	19,870	19,688	26 apr	kopen verkopen watchlist
iSh Stx Eur600 BasRes EUR Dis	59,040	+0,830	+1,43%	0	0,000	0,000	58,210	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Chem EUR Dis	123,900	-0,630	-0,51%	0	0,000	0,000	124,530	jun '21	kopen verkopen watchlist
iSh Stx Eur600 ConsMat EUR Dis	61,690	+0,510	+0,83%	0	0,000	0,000	61,180	jun '21	kopen verkopen watchlist
iSh Stx Eur600 EUR D	50,510	+0,560	+1,12%	54	50,510	50,350	49,950	26 apr	kopen verkopen watchlist
iSh Stx Eur600 FinServ EUR Dis	68,520	+0,360	+0,53%	0	0,000	0,000	68,160	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Food&B EUR Dis	80,890	+0,320	+0,40%	0	0,000	0,000	80,570	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Health EUR D	113,600	0,000	0,00%	0	0,000	0,000	113,600	25 apr	kopen verkopen watchlist
iSh Stx Eur600 Indust EUR Dis	74,060	+0,110	+0,15%	0	0,000	0,000	73,950	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Insuran EUR D	36,850	0,000	0,00%	0	0,000	0,000	36,850	25 apr	kopen verkopen watchlist
iSh Stx Eur600 Media EUR Dis	31,280	+0,260	+0,84%	0	0,000	0,000	31,020	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Oil&Gas EUR D	38,600	+0,085	+0,22%	500	38,600	38,600	38,515	26 apr	kopen verkopen watchlist
iSh Stx Eur600 RealEst EUR Dis	19,490	+0,090	+0,46%	0	0,000	0,000	19,400	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Retail EUR Dis	46,450	+0,350	+0,76%	0	0,000	0,000	46,100	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Techno EUR Dis	70,060	+1,550	+2,26%	0	0,000	0,000	68,510	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Telecom EUR D	18,812	+0,176	+0,94%	0	0,000	0,000	18,636	24 apr	kopen verkopen watchlist
iSh Stx Eur600 Travel EUR Dis	24,780	+0,200	+0,81%	0	0,000	0,000	24,580	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Utility EUR Dis	38,850	+0,320	+0,83%	0	0,000	0,000	38,530	jun '21	kopen verkopen watchlist
iSh Stx Europe50 (DE) EUR Dis	31,350	0,000	0,00%	0	0,000	0,000	31,350	feb '21	kopen verkopen watchlist
iSh Stx Europe50 EUR D	43,370	-0,710	-1,61%	60	43,370	43,370	44,080	22 apr	kopen verkopen watchlist
iSh Swiss Div (CH) CHF D	148,900	+0,580	+0,39%	12.130	149,640	148,460	148,320	26 apr	kopen verkopen watchlist
iSh TA-35 Israel USD Acc	6,187	-0,170	-2,67%	0	0,000	0,000	6,357	mrt '21	kopen verkopen watchlist
iSh TecDAX EUR A	29,135	0,000	0,00%	105	29,135	29,135	29,135	25 apr	kopen verkopen watchlist
iSh UK Div GBP D	8,224	+0,088	+1,08%	160	8,224	8,224	8,136	26 apr	kopen verkopen watchlist
iSh UK Property GBP D	5,065	+0,046	+0,92%	660	5,065	5,041	5,019	23 apr	kopen verkopen watchlist
iSh US PropYld USD D	26,630	+0,340	+1,29%	6.249	26,630	26,630	26,290	26 apr	kopen verkopen watchlist
iSh USD AggBnd USD A	4,673	-0,002	-0,03%	0	0,000	0,000	4,674	18 apr	kopen verkopen watchlist
iSh USD AggBnd USD D	90,990	-0,032	-0,04%	30	90,990	90,990	91,022	26 apr	kopen verkopen watchlist
iSh USD CrpBnd CHFH A	4,304	+0,008	+0,19%	20.216	4,314	4,285	4,296	26 apr	kopen verkopen watchlist
iSh USD CrpBnd IntRateH USD D	93,162	-0,524	-0,56%	0	0,000	0,000	93,686	17 apr	kopen verkopen watchlist
iSh USD CrpBnd USD A	5,100	+0,052	+1,03%	1.931	5,072	5,072	5,048	15 apr	kopen verkopen watchlist
iSh USD CrpBnd USD D	99,024	+0,688	+0,70%	6.243	99,200	98,802	98,336	26 apr	kopen verkopen watchlist
iSh USD EM Bnd CHFH D	2,966	+0,024	+0,82%	156.384	2,969	2,954	2,942	26 apr	kopen verkopen watchlist
iSh USD FloaterBnd USD D	5,148	0,000	0,00%	0	0,000	0,000	5,148	25 apr	kopen verkopen watchlist
iSh USD HY CrpBnd CHFH A	4,919	+0,021	+0,42%	26.126	4,919	4,911	4,898	26 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD A	5,754	+0,026	+0,46%	187	5,754	5,754	5,728	23 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD D	84,758	0,000	0,00%	0	0,000	0,000	84,758	25 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD A	5,198	0,000	0,00%	0	0,000	0,000	5,198	25 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD D	89,176	-0,104	-0,12%	20	89,176	89,176	89,280	26 apr	kopen verkopen watchlist
iSh USD SD HY CrpBnd USD D	79,314	+0,136	+0,17%	0	0,000	0,000	79,178	03 apr	kopen verkopen watchlist
iSh USD TIPS 0-5 USD D	5,084	+0,002	+0,04%	0	0,000	0,000	5,083	19 apr	kopen verkopen watchlist
iSh USD TIPS USD A	230,870	+1,070	+0,47%	368	230,870	230,510	229,800	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 0-1 USD A	110,000	0,000	0,00%	561	110,015	110,000	110,000	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 CHFH A	4,590	+0,004	+0,09%	134.308	4,590	4,587	4,586	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A	4,924	-0,009	-0,18%	18	4,924	4,924	4,933	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A B	114,005	+0,035	+0,03%	20	114,005	114,005	113,970	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD D	125,730	+0,020	+0,02%	9.926	125,790	125,715	125,710	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ CHFH D	2,908	+0,027	+0,95%	59.622	2,908	2,893	2,881	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ EURH D	3,040	+0,025	+0,83%	38.606	3,040	3,024	3,015	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ USD D	3,300	+0,034	+1,05%	499.277	3,305	3,283	3,266	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 3-7y USD A	128,030	+0,170	+0,13%	1.630	128,105	127,950	127,860	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 CHFH A	3,987	+0,012	+0,31%	79.164	3,989	3,977	3,975	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD A	137,405	+0,595	+0,43%	2.423	137,410	137,040	136,810	26 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD D	168,380	+0,515	+0,31%	7.977	168,650	168,110	167,865	26 apr	kopen verkopen watchlist
iSh USD Ult Shrt Bnd USD D	92,796	0,000	0,00%	0	0,000	0,000	92,796	25 apr	kopen verkopen watchlist
IVF HARTMANN N	143,000	+3,000	+2,14%	1.129	144,000	138,000	140,000	26 apr	kopen verkopen watchlist
IVZ CSG Blockchain UCITS ETF	91,360	-0,220	-0,24%	10	91,360	91,360	91,580	26 apr	kopen verkopen watchlist
IVZ EQQQ ACC UCITS ETF	300,500	+7,150	+2,44%	938	301,250	298,800	293,350	26 apr	kopen verkopen watchlist
IVZ GS EFI EM	39,900	-0,070	-0,18%	0	0,000	0,000	39,970	apr '23	kopen verkopen watchlist
IVZ MSCI Europe ESG UCITS ETF	61,290	+0,840	+1,39%	50	61,290	61,290	60,450	26 apr	kopen verkopen watchlist
IVZ MSCI World ESG UCITS ETF	70,090	+1,250	+1,82%	0	0,000	0,000	68,840	12 apr	kopen verkopen watchlist
IVZ Pref Shares UCITS ETF Acc	44,225	+0,520	+1,19%	0	0,000	0,000	43,705	24 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 EUR Hdg	30,951	+0,147	+0,48%	0	0,000	0,000	30,804	17 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 GBP Hdg	32,852	+0,151	+0,46%	0	0,000	0,000	32,701	17 apr	kopen verkopen watchlist
IVZ US Treasury Bond 7-10 Year	34,316	0,000	0,00%	0	0,000	0,000	34,316	25 apr	kopen verkopen watchlist

Laatste Nieuws

12:04 Succesvol bezoek Musk aan China
11:45 Bel20 nauwelijks van zijn plaats
11:31 Belgische inflatie stijgt weer
11:05 Consumentenvertrouwen eurozone iets verbeterd
10:48 Syensqo neemt JinYoung Bio over
10:26 Deutsche Bank stevig onder druk na juridische tegenslag
10:16 Beursblik: stap Alychlo verhoogt druk op bestuur Unifiedpost
10:02 Beursblik: kwartaalupdate Recticel in lijn met verwachting
10:00 Must read: tegenvallende cijfers nu nog harder afgestraft
09:31 Brussel vlak van start
08:50 Alychlo draagt bestuurders aan voor jaarvergadering Unifiedpost
08:16 Recticel boekt hogere omzet

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
13:30 - donderdag 18 april 2024

Logische herfinanciering Pharming
14:15 - donderdag 18 april 2024

Uitbundige korting op het aandeel Exor

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:30 Fra BBP eerste kwartaal (voorlopig)
4. 09:00 AkzoNobel €1,54-ex-dividend
5. 09:00 Besi €2,15 ex-dividend
6. 09:00 Fugro €0,40 ex-dividend
7. 09:00 Heineken €1,04 ex-dividend
8. 09:00 Vastned €1,28 ex-dividend
9. 09:00 CTP €0,275 ex=dividend
10. 11:00 EU consumentenvertrouwen april (definitief)

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Europa, lokale beurzen

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg