Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
17,540
-0,060 -0,34% 51.203 17,900 17,300 17,600
AIXTRON SE NA O.N.
23,700
+1,090 +4,82% 1.228.524 23,860 22,470 22,610
Atoss Software
251,500
+5,500 +2,24% 3.055 251,500 246,500 246,000
Bechtle
45,860
+0,140 +0,31% 225.964 46,680 45,860 45,720
Cancom SE
32,060
+0,480 +1,52% 127.090 32,840 31,700 31,580
Carl Zeiss Meditec
95,700
-0,550 -0,57% 185.100 98,100 95,700 96,250
COMPUGROUP MED. NA O.N.
28,400
+0,160 +0,57% 69.701 28,680 27,740 28,240
Deutsche Telekom
22,120
+0,110 +0,50% 8.168.857 22,250 22,030 22,010
ECKERT+ZIEGLER INH O.N.
46,360
+2,100 +4,74% 166.719 46,640 44,000 44,260
Energiekontor AG
74,200
+0,300 +0,41% 25.818 74,800 72,000 73,900
EVOTEC SE INH O.N.
10,480
+0,210 +2,04% 1.405.214 10,660 10,280 10,270
FREENET AG NA O.N.
23,920
-0,080 -0,33% 442.055 24,000 23,740 24,000
HENSOLDT AG INH O.N.
38,980
+0,900 +2,36% 203.279 38,980 37,900 38,080
Infineon Technologies AG
38,000
+0,800 +2,15% 3.271.574 38,055 37,195 37,200
JENOPTIK AG NA O.N.
27,080
+0,200 +0,74% 85.550 27,680 26,860 26,880
KONTRON AG O.N
19,500
+0,190 +0,98% 121.702 19,860 19,370 19,310
MORPHOSYS AG O.N.
67,950
+0,100 +0,15% 20.528 67,950 67,450 67,850
NAGARRO SE NA O.N.
89,900
+1,050 +1,18% 43.388 91,200 87,350 88,850
NEMETSCHEK SE O.N.
87,450
+2,400 +2,82% 97.367 87,800 85,200 85,050
NORDEX SE O.N.
14,980
-0,140 -0,93% 1.155.881 15,140 14,450 15,120
PNE AG NA O.N.
14,700
0,000 0,00% 28.917 14,860 14,640 14,700
QIAGEN NV EO -,01
42,050
+0,510 +1,23% 625.574 42,190 41,670 41,540
SAP
176,100
+1,420 +0,81% 1.286.900 176,480 174,560 174,680
Sartorius Vz
292,900
+3,400 +1,17% 107.594 299,400 289,300 289,500
SIEMENS HEALTH.AG NA O.N.
53,480
+0,400 +0,75% 547.109 53,560 52,580 53,080
SILTRONIC AG NA O.N.
74,400
+2,000 +2,76% 44.618 75,000 72,800 72,400
SMA Solar Technology
49,440
-0,660 -1,32% 170.523 50,850 48,240 50,100
SUESS MICROTEC SE NA O.N.
51,600
+1,750 +3,51% 92.432 52,500 50,100 49,850
TEAMVIEWER SE INH O.N.
11,775
+0,125 +1,07% 557.467 11,820 11,590 11,650
UTD.INTERNET AG NA
23,120
-0,080 -0,34% 153.787 23,840 23,060 23,200

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 16 mei

    1. NL werkloosheid april
    2. Aegon Q1-cijfers
    3. Vastned Q1-cijfers
    4. Deutsche Telekom Q1-cijfers
    5. KBC Q1-cijfers
    6. Siemens Q2-cijfers
    7. ArcelorMittal $0,25 ex-dividend
    8. IMCD €2,24 ex-dividend
    9. Shell $0,344 ex-dividend
    10. Unilever €0,4268 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht