Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
13,540
-0,060 -0,44% 75.274 13,700 13,400 13,600
AIXTRON SE NA O.N.
15,580
-0,605 -3,74% 1.601.364 16,000 15,350 16,185
ATOSS SOFTWARE SE INH O.N
129,800
+1,600 +1,25% 39.680 131,200 129,200 128,200
Bechtle
37,720
-1,140 -2,93% 411.027 39,000 37,420 38,860
Cancom SE
27,980
-0,800 -2,78% 174.469 28,960 27,940 28,780
Carl Zeiss Meditec
56,450
-2,800 -4,73% 346.559 59,350 56,250 59,250
COMPUGROUP MED. NA O.N.
13,230
-0,750 -5,36% 255.639 14,080 13,220 13,980
Deutsche Telekom
26,070
+0,050 +0,19% 16.186.645 26,250 25,990 26,020
ECKERT+ZIEGLER INH O.N.
43,420
-0,420 -0,96% 46.713 44,840 43,420 43,840
ELMOS SEMICOND. INH O.N.
64,200
-4,500 -6,55% 26.562 68,600 63,800 68,700
Energiekontor AG
55,000
-1,000 -1,79% 17.805 56,000 54,800 56,000
EVOTEC SE INH O.N.
6,005
-0,340 -5,36% 3.807.550 6,320 6,005 6,345
FREENET AG NA O.N.
26,680
-0,080 -0,30% 693.900 26,780 26,560 26,760
HENSOLDT AG INH O.N.
28,860
-0,120 -0,41% 283.428 29,040 28,460 28,980
Infineon Technologies AG
29,070
-1,765 -5,72% 11.375.016 30,525 28,875 30,835
JENOPTIK AG NA O.N.
26,700
-0,900 -3,26% 162.317 27,360 26,660 27,600
KONTRON AG O.N
15,990
-0,570 -3,44% 91.444 16,510 15,990 16,560
NAGARRO SE NA O.N.
79,150
-1,000 -1,25% 25.129 80,500 78,550 80,150
NEMETSCHEK SE O.N.
89,900
-0,800 -0,88% 162.523 90,350 88,850 90,700
NORDEX SE O.N.
15,150
-0,020 -0,13% 1.005.859 15,470 15,050 15,170
PNE AG NA O.N.
11,580
-0,140 -1,19% 76.824 11,700 11,140 11,720
QIAGEN NV EO -,01
40,090
-0,945 -2,30% 1.740.029 41,050 40,090 41,035
SAP
204,500
-1,600 -0,78% 2.904.866 206,400 203,600 206,100
Sartorius Vz
230,900
-17,100 -6,90% 216.518 246,800 230,800 248,000
SIEMENS HEALTH.AG NA O.N.
48,090
-1,690 -3,39% 1.756.519 50,160 47,790 49,780
SILTRONIC AG NA O.N.
66,500
-2,850 -4,11% 96.961 69,350 66,500 69,350
SMA Solar Technology
17,410
-0,440 -2,46% 637.819 18,020 17,180 17,850
SUSS MICROTEC SE NA O.N.
56,900
+0,400 +0,71% 95.281 58,000 55,200 56,500
TEAMVIEWER SE INH O.N.
11,740
-0,145 -1,22% 444.020 11,860 11,660 11,885
UTD.INTERNET AG NA
19,000
-0,060 -0,31% 379.480 19,090 18,780 19,060

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 september

    1. Economische groei Q2 2e raming (NL)
    2. Prijzen koopwoningen aug (NL)
    3. Samengestelde inkoopmanagersindex sept (Fra)
    4. Samengestelde inkoopmanagersindex sept (Dld) 42,4 volitaliteit verwacht
    5. Samengestelde inkoopmanagersindex sept (eur)
    6. Samengestelde inkoopmanagersindex sept (VK)
    7. Chicago Fed-index aug
    8. Samengestelde inkoopmanagersindex sept (VS)
  2. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht