Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 228,300 +4,400 +1,97% 228,300 220,880 223,900 31 mrt
Daktronics 4,930 +0,240 +5,12% 4,930 4,620 4,690 31 mrt
DarioHealth Corp 6,790 +0,240 +3,66% 7,375 6,640 6,550 31 mrt
Data I/O Corp 2,810 +0,040 +1,44% 2,900 2,730 2,770 31 mrt
Dave & Buster's E... 13,080 +0,690 +5,57% 0,000 0,000 12,390 31 mrt
DAVIDsTEA 0,490 +0,000 +0,04% 0,530 0,490 0,490 31 mrt
Dawson Geophysica... 0,972 +0,049 +5,27% 1,010 0,840 0,923 31 mrt
DBV Technologies SA 3,920 -0,130 -3,21% 4,030 3,850 4,050 31 mrt
Del Taco Restaurants 3,430 -0,010 -0,29% 0,000 0,000 3,440 31 mrt
Del Taco Restaurants 0,060 -0,007 -10,85% 0,090 0,060 0,067 31 mrt
DelMar Pharmaceut... 0,398 -0,006 -1,41% 0,413 0,383 0,404 31 mrt
Denny's Corp 7,680 -0,170 -2,17% 8,370 7,500 7,850 31 mrt
DENTSPLY SIRONA 38,830 -0,370 -0,94% 0,000 0,000 39,200 31 mrt
Descartes Systems... 34,390 +1,850 +5,69% 34,860 32,190 32,540 31 mrt
Destination XL Group 0,350 -0,038 -9,81% 0,410 0,350 0,388 31 mrt
Deswell Industries 2,215 -0,122 -5,23% 2,340 2,215 2,338 31 mrt
DexCom 269,270 -8,730 -3,14% 277,078 263,030 278,000 31 mrt
Diamond Hill Inve... 90,240 +0,850 +0,95% 93,091 86,670 89,390 31 mrt
Diamondback Energy 26,200 +2,610 +11,06% 0,000 0,000 23,590 31 mrt
Dicerna Pharmaceu... 18,370 +0,440 +2,45% 18,630 16,790 17,930 31 mrt
Digi International 9,540 -0,220 -2,25% 9,940 9,140 9,760 31 mrt
Digimarc Corp 13,050 +0,010 +0,08% 14,120 12,580 13,040 31 mrt
Digirad Corp 3,970 -0,070 -1,73% 4,190 3,600 4,040 31 mrt
Digital Ally 0,850 -0,040 -4,51% 0,900 0,765 0,890 31 mrt
Digital Turbine 4,310 +0,130 +3,11% 4,320 4,110 4,180 31 mrt
Dime Community Ba... 13,710 -0,280 -2,00% 14,190 13,340 13,990 31 mrt
Diodes 40,635 +0,975 +2,46% 40,890 39,220 39,660 31 mrt
Discovery 19,440 -0,570 -2,85% 20,460 19,370 20,010 31 mrt
Discovery 27,500 -1,280 -4,45% 27,500 27,000 28,780 27 mrt
Discovery 17,540 -0,410 -2,28% 0,000 0,000 17,950 31 mrt
DISH Network Corp 19,990 -0,740 -3,57% 20,865 19,795 20,730 31 mrt
Dixie Group 0,650 -0,030 -4,44% 0,780 0,650 0,680 31 mrt
DLH Holdings Corp 4,210 -0,050 -1,17% 4,500 4,200 4,260 31 mrt
DMC Global 23,010 +1,480 +6,87% 23,770 21,505 21,530 31 mrt
Dollar Tree 73,470 -6,380 -7,99% 0,000 0,000 79,850 31 mrt
Donegal Group 13,400 +2,890 +27,50% 13,400 11,825 10,510 31 mrt
Donegal Group 15,200 +0,350 +2,36% 15,200 14,330 14,850 31 mrt
Dorchester Minera... 9,310 +0,300 +3,33% 9,600 8,770 9,010 31 mrt
Dorman Products 55,270 +0,620 +1,13% 57,910 54,740 54,650 31 mrt
DSP Group 13,400 +0,560 +4,36% 13,430 12,940 12,840 31 mrt
Duluth Holdings 4,010 -0,110 -2,67% 4,272 3,850 4,120 31 mrt
Dunkin' Brands Group 53,100 +0,070 +0,13% 53,860 51,415 53,030 31 mrt
DURECT Corp 1,550 +0,050 +3,33% 1,590 1,460 1,500 31 mrt
DXP Enterprises 12,260 +0,320 +2,68% 12,970 11,520 11,940 31 mrt
Dynatronics Corp 0,864 -0,085 -8,97% 0,000 0,000 0,949 31 mrt
Dynavax Technolog... 3,530 -0,030 -0,84% 3,690 3,370 3,560 31 mrt
Lianluo Smart Lim... 0,474 -0,153 -24,40% 0,000 0,000 0,627 31 mrt
Performance Shipping 0,600 +0,089 +17,36% 0,690 0,481 0,511 27 mrt
PLx Pharma 2,250 +0,100 +4,65% 2,646 2,250 2,150 31 mrt
Target Hospitalit... 1,990 +0,120 +6,42% 2,010 1,700 1,870 31 mrt
Target Hospitalit... 0,195 -0,055 -22,00% 0,200 0,150 0,250 31 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group