Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,920
+0,990 +1,00% 2.814.118 101,740 99,000 98,930
Amazon.com
187,480
0,000 0,00% 29.146 0,000 0,000 187,480
American Express Company
239,250
-3,050 -1,26% 1.150.888 243,540 239,130 242,300
Amgen
310,150
0,000 0,00% 224 0,000 0,000 310,150
Apple
183,050
0,000 0,00% 149.672 0,000 0,000 183,050
Boeing Company
179,365
+0,855 +0,48% 1.772.556 180,750 178,080 178,510
Caterpillar
355,315
+0,525 +0,15% 950.422 358,550 354,370 354,790
Chevron Corp
164,335
-1,485 -0,90% 2.247.759 166,910 164,295 165,820
Cisco Systems
48,060
0,000 0,00% 16.557 0,000 0,000 48,060
Coca-Cola Company
63,540
+0,280 +0,44% 4.561.486 63,620 63,180 63,260
Dow
59,263
-0,147 -0,25% 894.872 59,920 59,230 59,410
Goldman Sachs Group
454,020
-0,710 -0,16% 712.651 457,200 453,800 454,730
Home Depot
341,910
-4,520 -1,30% 1.602.226 348,790 341,560 346,430
Honeywell International
202,920
0,000 0,00% 108 0,000 0,000 202,920
Intel Corp
29,850
0,000 0,00% 39.785 0,000 0,000 29,850
International Business Machine
166,965
-0,185 -0,11% 1.063.294 167,971 166,760 167,150
Johnson & Johnson
150,600
+0,690 +0,46% 2.091.515 150,940 149,705 149,910
JPMorgan Chase & Co
198,790
+0,020 +0,01% 3.395.022 199,850 198,040 198,770
McDonald's Corp
273,420
-1,580 -0,57% 1.818.110 276,740 273,180 275,000
Merck & Co
128,350
-1,710 -1,31% 2.912.309 129,710 128,020 130,060
Microsoft Corp
414,740
0,000 0,00% 38.213 0,000 0,000 414,740
Nike
91,940
+1,000 +1,10% 4.374.679 92,475 91,150 90,940
Procter & Gamble Company
166,020
-0,830 -0,50% 2.293.939 167,650 165,940 166,850
Salesforce
276,555
-0,115 -0,04% 1.194.249 277,730 275,190 276,670
Travelers Companies (The)
217,760
-0,740 -0,34% 225.526 219,490 217,540 218,500
Unitedhealth Group
509,860
-2,950 -0,58% 1.004.860 514,670 507,310 512,810
Verizon Communications
40,545
+0,145 +0,36% 6.358.362 40,650 40,090 40,400
VISA
279,760
-0,980 -0,35% 1.739.441 282,085 279,393 280,740
Walmart
60,530
+0,050 +0,08% 9.779.436 61,345 60,440 60,480
Walt Disney Company (The)
105,755
-0,035 -0,03% 5.654.460 106,641 0,000 105,790

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht