Verenigde Staten

NYSE

								tijd	Knoppen
3D Systems Corp	3,430	0,000	0,00%	743.593	3,500	3,380	3,430	26 apr	kopen verkopen watchlist
3M Company	91,830	+0,420	+0,46%	4.520.901	92,190	91,080	91,410	26 apr	kopen verkopen watchlist
500.com Limited	14,200	-1,580	-10,01%	273.675	15,567	13,800	15,780	apr '21	kopen verkopen watchlist
51Talk Online Education Group	6,280	0,000	0,00%	0	0,000	0,000	6,280	mei '23	kopen verkopen watchlist
58.COM	55,880	+0,180	+0,32%	8.783.130	55,940	55,590	55,700	sep '20	kopen verkopen watchlist
A10 Networks	13,540	-0,040	-0,29%	359.170	13,725	13,540	13,580	26 apr	kopen verkopen watchlist
AAR Corp	68,270	+0,850	+1,26%	233.015	68,673	67,500	67,420	26 apr	kopen verkopen watchlist
Aaron's Company (The)	7,070	-0,250	-3,42%	183.023	7,380	7,070	7,320	26 apr	kopen verkopen watchlist
ABB Ltd	37,130	0,000	0,00%	0	0,000	0,000	37,130	mei '23	kopen verkopen watchlist
Abbott Laboratories	107,530	+0,670	+0,63%	3.575.566	107,856	106,390	106,860	26 apr	kopen verkopen watchlist
ABBVIE	159,620	-7,670	-4,58%	10.721.740	167,460	157,650	167,290	26 apr	kopen verkopen watchlist
Abercrombie & Fitch Co	122,080	+6,630	+5,74%	1.109.869	122,210	115,340	115,450	26 apr	kopen verkopen watchlist

ABM Industries	44,040	-0,290	-0,65%	364.022	44,660	43,865	44,330	26 apr	kopen verkopen watchlist
abrdn Healthcare Opportunities	19,280	+0,090	+0,47%	100.335	19,380	19,210	19,190	26 apr	kopen verkopen watchlist
abrdn Income Credit Strategies	6,520	+0,060	+0,93%	289.780	6,530	6,475	6,460	26 apr	kopen verkopen watchlist
abrdn World Healthcare Fund	12,670	+0,120	+0,96%	82.289	12,710	12,541	12,550	26 apr	kopen verkopen watchlist
Acadia Realty Trust	17,320	-0,060	-0,35%	678.206	17,615	17,310	17,380	26 apr	kopen verkopen watchlist
Accenture PLC	308,010	-0,990	-0,32%	3.371.848	309,490	307,270	309,000	26 apr	kopen verkopen watchlist
Acco Brands Corp	4,830	-0,020	-0,41%	411.581	4,940	4,825	4,850	26 apr	kopen verkopen watchlist
Acorn International	20,890	+0,090	+0,43%	9.450	20,890	20,700	20,800	jan '21	kopen verkopen watchlist
Acuity Brands	252,160	+0,430	+0,17%	192.083	254,270	250,975	251,730	26 apr	kopen verkopen watchlist
Adecoagro SA	11,050	+0,080	+0,73%	506.639	11,210	11,005	10,970	26 apr	kopen verkopen watchlist
Advance Auto Parts	75,140	+0,430	+0,58%	721.695	75,950	74,150	74,710	26 apr	kopen verkopen watchlist
Advanced Drainage Systems	162,700	+1,360	+0,84%	313.194	164,550	159,985	161,340	26 apr	kopen verkopen watchlist
AECOM	94,050	+0,460	+0,49%	613.134	94,620	93,340	93,590	26 apr	kopen verkopen watchlist
Aegon Ltd	6,200	+0,070	+1,14%	2.328.756	6,260	6,160	6,130	26 apr	kopen verkopen watchlist
Aercap Holdings NV	85,490	+0,310	+0,36%	1.510.830	85,940	84,935	85,180	26 apr	kopen verkopen watchlist
Aerojet Rocketdyne Holdings	57,990	0,000	0,00%	0	0,000	0,000	57,990	27 jul	kopen verkopen watchlist
AES Corp	17,210	+0,080	+0,47%	4.772.193	17,470	17,140	17,130	26 apr	kopen verkopen watchlist
Affiliated Managers Group	22,395	+0,095	+0,43%	9.543	22,620	22,240	22,300	26 apr	kopen verkopen watchlist
Affiliated Managers Group	160,200	+0,620	+0,39%	134.487	161,470	159,360	159,580	26 apr	kopen verkopen watchlist
Aflac	83,610	-0,120	-0,14%	1.839.028	83,860	83,110	83,730	26 apr	kopen verkopen watchlist
AG Mortgage Investment Trust	18,772	+0,072	+0,38%	5.707	18,800	18,687	18,700	26 apr	kopen verkopen watchlist
AG Mortgage Investment Trust	5,650	+0,140	+2,54%	101.386	5,710	5,530	5,510	26 apr	kopen verkopen watchlist

AG Mortgage Investment Trust	19,740	0,000	0,00%	249	19,740	19,740	19,740	24 apr	kopen verkopen watchlist
AGCO Corp	116,610	-1,060	-0,90%	664.104	118,180	116,225	117,670	26 apr	kopen verkopen watchlist
Agilent Technologies	137,740	+1,370	+1,00%	754.945	138,360	135,000	136,370	26 apr	kopen verkopen watchlist
Agnico Eagle Mines Ltd	65,520	+0,580	+0,89%	5.018.392	67,800	65,500	64,940	26 apr	kopen verkopen watchlist
Agree Realty Corp	57,770	-0,280	-0,48%	781.009	58,570	57,700	58,050	26 apr	kopen verkopen watchlist
Air Lease Corp	51,660	+0,100	+0,19%	742.166	52,310	51,570	51,560	26 apr	kopen verkopen watchlist
Air Products & Chemicals	236,080	+1,000	+0,43%	1.251.373	238,400	234,460	235,080	26 apr	kopen verkopen watchlist
Aircastle Limited	32,010	+0,100	+0,31%	4.898.349	32,010	31,750	31,910	mrt '20	kopen verkopen watchlist
AK Steel Holding Corp	1,550	0,000	0,00%	1.000	1,700	1,550	1,550	mrt '20	kopen verkopen watchlist
Alamo Group	198,520	-1,110	-0,56%	51.112	201,195	197,900	199,630	26 apr	kopen verkopen watchlist
Alamos Gold	15,300	+0,320	+2,14%	2.257.850	15,350	14,962	14,980	26 apr	kopen verkopen watchlist
Alaska Air Group	43,960	-0,590	-1,32%	2.032.417	44,736	43,413	44,550	26 apr	kopen verkopen watchlist
Albany International Corp	87,680	+0,300	+0,34%	125.321	88,110	87,330	87,380	26 apr	kopen verkopen watchlist
Albemarle Corp	116,880	+1,900	+1,65%	1.723.562	118,070	114,830	114,980	26 apr	kopen verkopen watchlist
Alcoa Corp	36,880	+0,940	+2,62%	5.653.338	37,390	36,230	35,940	26 apr	kopen verkopen watchlist
Alexander & Baldwin	16,190	+0,360	+2,27%	328.269	16,470	15,860	15,830	26 apr	kopen verkopen watchlist
Alexander's	206,900	-4,630	-2,19%	11.353	209,070	206,900	211,530	26 apr	kopen verkopen watchlist
Alexandria Real Estate Equitie	116,240	-1,060	-0,90%	888.255	118,905	116,190	117,300	26 apr	kopen verkopen watchlist
Alibaba Group Holding Limited	75,550	+0,440	+0,59%	14.216.073	76,930	75,060	75,110	26 apr	kopen verkopen watchlist
Alleghany Corp	847,790	0,000	0,00%	0	0,000	0,000	847,790	okt '22	kopen verkopen watchlist
Allegion Public Limited	123,850	-1,020	-0,82%	975.466	125,980	123,430	124,870	26 apr	kopen verkopen watchlist
Allergan plc	193,020	+0,030	+0,02%	12.442.653	193,380	191,640	192,990	mei '20	kopen verkopen watchlist
ALLETE	59,020	-0,550	-0,92%	159.670	59,775	59,000	59,570	26 apr	kopen verkopen watchlist
Alliance Data Systems Corp	56,800	0,000	0,00%	0	0,000	0,000	56,800	apr '22	kopen verkopen watchlist
AllianceBernstein Holding LP	33,560	-0,150	-0,44%	609.313	34,180	32,800	33,710	26 apr	kopen verkopen watchlist
Alliant Energy Corp	49,590	-0,640	-1,27%	1.661.302	50,300	49,470	50,230	26 apr	kopen verkopen watchlist
Allied Capital Corp	25,320	0,000	0,00%	66.128	25,340	25,320	25,320	mrt '21	kopen verkopen watchlist
Allison Transmission Holdings	74,490	-5,770	-7,19%	1.656.438	77,805	71,590	80,260	26 apr	kopen verkopen watchlist
Allstate Corp (The)	25,880	+0,020	+0,08%	9.227	25,906	25,730	25,860	26 apr	kopen verkopen watchlist
Allstate Corp (The)	170,070	-2,270	-1,32%	1.279.038	170,915	168,030	172,340	26 apr	kopen verkopen watchlist
Ally Financial	39,300	+0,160	+0,41%	2.147.774	39,690	39,180	39,140	26 apr	kopen verkopen watchlist
Altria Group	43,380	-0,160	-0,37%	13.794.252	43,940	43,190	43,540	26 apr	kopen verkopen watchlist
Alum Corp	9,040	0,000	0,00%	0	0,000	0,000	9,040	sep '22	kopen verkopen watchlist
Ambev SA	2,330	+0,030	+1,30%	5.890.772	2,350	2,320	2,300	26 apr	kopen verkopen watchlist
AMC Entertainment Holdings	3,410	+0,130	+3,96%	15.423.909	3,490	3,220	3,280	26 apr	kopen verkopen watchlist
Ameren Corp	73,660	-1,100	-1,47%	1.201.406	74,845	73,650	74,760	26 apr	kopen verkopen watchlist
Ameresco	21,480	+0,500	+2,38%	359.088	22,300	21,080	20,980	26 apr	kopen verkopen watchlist
America Movil SAB de CV	18,830	+0,530	+2,90%	1.331.412	18,885	18,290	18,300	26 apr	kopen verkopen watchlist
American Assets Trust	21,230	-0,010	-0,05%	189.100	21,570	21,210	21,240	26 apr	kopen verkopen watchlist
American Axle & Manufacturing	7,520	+0,050	+0,67%	811.892	7,560	7,410	7,470	26 apr	kopen verkopen watchlist
American Campus Communities	65,420	0,000	0,00%	0	0,000	0,000	65,420	aug '22	kopen verkopen watchlist
American Customer Satisfaction	49,960	-0,823	-1,62%	63	51,438	51,438	50,783	18 apr	kopen verkopen watchlist
American Eagle Outfitters	24,390	+1,450	+6,32%	4.093.585	24,510	23,000	22,940	26 apr	kopen verkopen watchlist
American Electric Power Compan	85,260	-1,600	-1,84%	2.975.865	87,040	85,240	86,860	26 apr	kopen verkopen watchlist
American Equity Investment Lif	56,310	+0,100	+0,18%	337.968	56,385	56,200	56,210	26 apr	kopen verkopen watchlist
American Express Company	235,640	-1,460	-0,62%	2.993.335	236,920	234,425	237,100	26 apr	kopen verkopen watchlist
American Financial Group	127,340	-1,370	-1,06%	352.251	128,365	126,605	128,710	26 apr	kopen verkopen watchlist
American Financial Group	25,370	-0,010	-0,04%	19.149	25,380	25,360	25,380	nov '20	kopen verkopen watchlist
American Homes 4 Rent	25,290	0,000	0,00%	8.265	25,290	25,280	25,290	jun '21	kopen verkopen watchlist
American Homes 4 Rent	36,410	+0,650	+1,82%	1.530.466	36,610	35,860	35,760	26 apr	kopen verkopen watchlist
American Homes 4 Rent	24,990	0,000	0,00%	0	0,000	0,000	24,990	jun '21	kopen verkopen watchlist
American International Group	74,530	-0,100	-0,13%	5.027.158	75,025	74,240	74,630	26 apr	kopen verkopen watchlist
American International Group	0,045	-0,025	-35,43%	8.623.290	0,071	0,044	0,070	jan '21	kopen verkopen watchlist
American Realty Investors	14,320	+0,470	+3,39%	4.156	14,350	13,770	13,850	26 apr	kopen verkopen watchlist
American Renal Associates Hold	11,520	+0,020	+0,17%	9.831	11,520	11,330	11,500	jan '21	kopen verkopen watchlist
American States Water Company	69,910	-0,400	-0,57%	237.753	70,680	69,670	70,310	26 apr	kopen verkopen watchlist
American Tower Corp	171,690	-1,210	-0,70%	1.701.397	174,940	171,330	172,900	26 apr	kopen verkopen watchlist
American Vanguard Corp	11,470	+0,280	+2,50%	111.009	11,560	11,260	11,190	26 apr	kopen verkopen watchlist
American Water Works Company	120,780	-0,770	-0,63%	1.058.519	122,210	120,760	121,550	26 apr	kopen verkopen watchlist
Ameriprise Financial	410,010	-0,900	-0,22%	454.209	412,470	408,570	410,910	26 apr	kopen verkopen watchlist
AmerisourceBergen Corp	179,980	0,000	0,00%	0	0,000	0,000	179,980	29 aug	kopen verkopen watchlist
Ametek	177,510	-0,420	-0,24%	637.924	179,010	177,450	177,930	26 apr	kopen verkopen watchlist
AMN Healthcare Services	57,120	+0,870	+1,55%	339.387	57,160	55,666	56,250	26 apr	kopen verkopen watchlist
Ampco-Pittsburgh Corp	2,110	-0,010	-0,47%	14.510	2,221	2,106	2,120	26 apr	kopen verkopen watchlist
Amphenol Corp	120,490	+1,480	+1,24%	4.172.919	121,250	119,000	119,010	26 apr	kopen verkopen watchlist
AMREP Corp	20,770	+0,370	+1,81%	3.788	20,886	20,291	20,400	26 apr	kopen verkopen watchlist
AngloGold Ashanti plc	23,850	+1,070	+4,70%	2.449.305	23,880	23,380	22,780	26 apr	kopen verkopen watchlist
Anheuser-Busch INBEV SA/NV	60,010	+0,070	+0,12%	1.159.616	60,360	59,860	59,940	26 apr	kopen verkopen watchlist
Anixter International	97,850	-0,020	-0,02%	2.525.760	98,280	97,450	97,870	jun '20	kopen verkopen watchlist
Annaly Capital Management	24,990	-0,010	-0,04%	216.427	25,000	24,990	25,000	dec '20	kopen verkopen watchlist
Annaly Capital Management	18,880	+0,190	+1,02%	4.947.414	19,080	18,730	18,690	26 apr	kopen verkopen watchlist
Antero Midstream Corp	14,190	-0,040	-0,28%	1.843.090	14,270	14,120	14,230	26 apr	kopen verkopen watchlist
ANTERO RESOURCES Corp	33,800	+0,410	+1,23%	7.919.516	34,240	32,710	33,390	26 apr	kopen verkopen watchlist
Anthem	482,580	0,000	0,00%	0	0,000	0,000	482,580	jun '22	kopen verkopen watchlist
ANWORTH MORTGAGE ASSET Corp	25,150	-0,030	-0,12%	2.677	25,151	25,110	25,180	mrt '21	kopen verkopen watchlist
Anworth Mortgage Asset Corp	25,100	+0,040	+0,16%	2.250	25,100	25,050	25,060	mrt '21	kopen verkopen watchlist
Anworth Mortgage Asset Corp	2,980	+0,010	+0,34%	13.776.858	3,060	2,930	2,970	mrt '21	kopen verkopen watchlist
Anworth Mortgage Asset Corp	25,530	-0,031	-0,12%	2.042	25,630	25,530	25,561	mrt '21	kopen verkopen watchlist
AO Smith Corp	83,210	+0,390	+0,47%	1.316.242	84,110	82,330	82,820	26 apr	kopen verkopen watchlist
Aon plc	285,030	-20,970	-6,85%	4.566.608	285,880	268,060	306,000	26 apr	kopen verkopen watchlist
APA Corp	32,490	+0,130	+0,40%	4.801.253	32,590	32,020	32,360	26 apr	kopen verkopen watchlist
Apartment Investment and Manag	8,050	+0,070	+0,88%	750.331	8,150	7,970	7,980	26 apr	kopen verkopen watchlist
Apollo Commercial Real Estate	10,800	+0,070	+0,65%	420.437	10,890	10,730	10,730	26 apr	kopen verkopen watchlist
Apollo Global Management	112,220	+0,340	+0,30%	1.537.561	112,510	111,170	111,880	26 apr	kopen verkopen watchlist
Apollo Senior Floating Rate Fu	14,200	+0,070	+0,50%	63.951	14,240	14,120	14,130	26 apr	kopen verkopen watchlist
Apollo Tactical Income Fund	14,220	+0,220	+1,57%	65.972	14,270	14,000	14,000	26 apr	kopen verkopen watchlist
Apple Hospitality REIT	15,000	0,000	0,00%	2.319.120	15,150	14,905	15,000	26 apr	kopen verkopen watchlist
Applied Industrial Technologie	180,890	+1,950	+1,09%	448.122	181,010	177,770	178,940	26 apr	kopen verkopen watchlist
AptarGroup	143,330	+3,150	+2,25%	489.509	148,505	141,895	140,180	26 apr	kopen verkopen watchlist
Aptiv PLC	71,210	+1,080	+1,54%	2.108.159	71,790	69,850	70,130	26 apr	kopen verkopen watchlist
Aramark	32,350	+0,020	+0,06%	1.135.070	32,560	32,140	32,330	26 apr	kopen verkopen watchlist
Arbor Realty Trust	25,120	-0,010	-0,04%	11.286	25,130	25,100	25,130	jun '21	kopen verkopen watchlist
Arbor Realty Trust	25,120	-0,010	-0,04%	4.822	25,130	25,120	25,130	jun '21	kopen verkopen watchlist
Arbor Realty Trust	25,120	+0,010	+0,04%	2.159	25,120	25,110	25,110	jun '21	kopen verkopen watchlist
Arbor Realty Trust	12,820	+0,280	+2,23%	2.857.655	12,960	12,570	12,540	26 apr	kopen verkopen watchlist
ARC Document Solutions	2,760	+0,020	+0,73%	124.934	2,775	2,740	2,740	26 apr	kopen verkopen watchlist
ArcelorMittal	25,370	+0,150	+0,59%	995.586	25,555	25,255	25,220	26 apr	kopen verkopen watchlist
Archer Daniels Midland Company	60,100	-0,900	-1,48%	2.708.830	61,000	60,080	61,000	26 apr	kopen verkopen watchlist
Archrock	20,200	+0,160	+0,80%	1.044.019	20,430	20,003	20,040	26 apr	kopen verkopen watchlist
Arcos Dorados Holdings	10,840	+0,090	+0,84%	655.652	10,958	10,790	10,750	26 apr	kopen verkopen watchlist
ARDMORE SHIPPING Corp	16,890	+0,270	+1,62%	401.249	16,990	16,621	16,620	26 apr	kopen verkopen watchlist
Ares Commercial Real Estate Co	6,850	+0,080	+1,18%	298.934	6,900	6,787	6,770	26 apr	kopen verkopen watchlist
Ares Dynamic Credit Allocation	13,860	+0,070	+0,51%	72.346	13,970	13,780	13,790	26 apr	kopen verkopen watchlist
Ares Management Corp	133,620	-0,110	-0,08%	501.218	135,820	133,050	133,730	26 apr	kopen verkopen watchlist
Ares Management Corp	24,990	0,000	0,00%	0	0,000	0,000	24,990	jun '21	kopen verkopen watchlist
Argan	61,980	+0,770	+1,26%	51.705	62,350	61,140	61,210	26 apr	kopen verkopen watchlist
Arista Networks	264,700	-0,060	-0,02%	2.521.905	270,250	264,300	264,760	26 apr	kopen verkopen watchlist
Arlington Asset Investment Cor	24,330	0,000	0,00%	0	0,000	0,000	24,330	05 jan	kopen verkopen watchlist
Arlington Asset Investment Cor	25,000	0,000	0,00%	0	0,000	0,000	25,000	aug '21	kopen verkopen watchlist
Armada Hoffler Properties	10,570	+0,070	+0,67%	273.835	10,705	10,540	10,500	26 apr	kopen verkopen watchlist
ARMOUR Residential REIT	18,520	+0,310	+1,70%	1.604.163	18,780	18,060	18,210	26 apr	kopen verkopen watchlist
Armstrong Flooring	0,351	0,000	0,00%	0	0,000	0,000	0,351	mei '22	kopen verkopen watchlist
Armstrong World Industries	116,980	+1,220	+1,05%	203.356	117,630	116,190	115,760	26 apr	kopen verkopen watchlist
Arrow Electronics	128,580	+0,770	+0,60%	422.701	129,010	127,190	127,810	26 apr	kopen verkopen watchlist
Arthur J Gallagher & Co	234,110	-2,840	-1,20%	1.404.187	238,700	232,350	236,950	26 apr	kopen verkopen watchlist
Artisan Partners Asset Managem	41,960	+0,920	+2,24%	485.587	42,110	41,009	41,040	26 apr	kopen verkopen watchlist
Asbury Automotive Group	221,970	+4,850	+2,23%	170.337	226,470	217,120	217,120	26 apr	kopen verkopen watchlist
ASE Technology Holding Co Ltd	10,100	-0,050	-0,49%	6.221.855	10,150	9,920	10,150	26 apr	kopen verkopen watchlist
ASGN	97,510	-1,210	-1,23%	414.790	99,980	97,270	98,720	26 apr	kopen verkopen watchlist
Ashford Hospitality Trust	13,730	0,000	0,00%	77	14,140	13,155	13,730	25 apr	kopen verkopen watchlist
Ashford Hospitality Trust	1,200	+0,020	+1,69%	282.370	1,220	1,160	1,180	26 apr	kopen verkopen watchlist
Ashford Hospitality Trust	14,920	+0,145	+0,98%	1.469	15,120	14,750	14,775	26 apr	kopen verkopen watchlist
Ashland	96,060	+0,860	+0,90%	252.676	96,865	95,630	95,200	26 apr	kopen verkopen watchlist
Aspen Aerogels	16,100	+0,390	+2,48%	570.133	16,460	15,650	15,710	26 apr	kopen verkopen watchlist
Aspen Insurance Holdings Limit	25,470	0,000	0,00%	8.230	25,580	25,430	25,470	26 apr	kopen verkopen watchlist
Associated Banc-Corp	21,570	+0,200	+0,94%	2.239.466	22,150	21,175	21,370	26 apr	kopen verkopen watchlist
Associated Banc-Corp	24,990	0,000	0,00%	256	24,990	24,990	24,990	jun '21	kopen verkopen watchlist
Associated Capital Group	32,330	-0,038	-0,12%	4.721	32,380	32,000	32,368	26 apr	kopen verkopen watchlist
Assurant	172,880	-0,760	-0,44%	289.173	173,635	171,190	173,640	26 apr	kopen verkopen watchlist
Assured Guaranty Ltd	78,460	+0,530	+0,68%	388.817	78,880	76,789	77,930	26 apr	kopen verkopen watchlist
Assured Guaranty Municipal Hol	25,330	0,000	0,00%	0	0,000	0,000	25,330	jul '21	kopen verkopen watchlist
Assured Guaranty Municipal Hol	25,230	0,000	0,00%	0	0,000	0,000	25,230	sep '21	kopen verkopen watchlist
Assured Guaranty Municipal Hol	25,270	0,000	0,00%	0	0,000	0,000	25,270	sep '21	kopen verkopen watchlist
AstraZeneca PLC	75,170	+0,140	+0,19%	6.687.969	75,490	74,590	75,030	26 apr	kopen verkopen watchlist
At Home Group	36,990	0,000	0,00%	0	0,000	0,000	36,990	jul '21	kopen verkopen watchlist
AT&T	16,750	+0,170	+1,03%	37.852.681	16,880	16,390	16,580	26 apr	kopen verkopen watchlist
Atento SA	0,472	0,000	0,00%	0	0,000	0,000	0,472	21 jul	kopen verkopen watchlist
ATI	51,750	+1,910	+3,83%	1.188.716	51,820	49,455	49,840	26 apr	kopen verkopen watchlist
Atkore	182,990	+1,780	+0,98%	256.834	183,690	181,110	181,210	26 apr	kopen verkopen watchlist
Atlantic Power Corp	3,020	0,000	0,00%	919.051	3,030	3,020	3,020	mei '21	kopen verkopen watchlist
Atmos Energy Corp	116,930	-1,240	-1,05%	733.068	118,480	116,920	118,170	26 apr	kopen verkopen watchlist
AUTOHOME	26,000	+0,950	+3,79%	594.632	26,000	25,130	25,050	26 apr	kopen verkopen watchlist
Autoliv	122,290	+6,440	+5,56%	1.500.131	125,910	120,050	115,850	26 apr	kopen verkopen watchlist
AutoNation	169,880	+9,500	+5,92%	1.532.500	178,130	165,105	160,380	26 apr	kopen verkopen watchlist
AutoZone	2.945,980	+0,730	+0,02%	115.841	2.962,740	2.933,500	2.945,250	26 apr	kopen verkopen watchlist
AvalonBay Communities	191,450	+0,130	+0,07%	945.647	196,070	191,230	191,320	26 apr	kopen verkopen watchlist
Avangrid	36,380	-0,170	-0,47%	571.104	36,870	36,300	36,550	26 apr	kopen verkopen watchlist
Avery Dennison Corp	219,030	+1,870	+0,86%	556.567	220,610	217,575	217,160	26 apr	kopen verkopen watchlist
Avianca Holdings SA	0,880	+0,037	+4,38%	535.797	0,900	0,826	0,843	mei '20	kopen verkopen watchlist
Avista Corp	35,550	-0,030	-0,08%	475.633	35,795	35,510	35,580	26 apr	kopen verkopen watchlist
Avnet	50,100	+0,520	+1,05%	534.207	50,280	49,550	49,580	26 apr	kopen verkopen watchlist
AVX Corp	21,660	-0,060	-0,28%	2.444.275	21,740	21,600	21,720	mrt '20	kopen verkopen watchlist
Axalta Coating Systems Ltd	31,220	+0,290	+0,94%	1.678.470	31,485	30,990	30,930	26 apr	kopen verkopen watchlist
Axis Capital Holders Limited	60,640	-1,260	-2,04%	608.040	61,695	60,640	61,900	26 apr	kopen verkopen watchlist
AZZ	71,490	-1,750	-2,39%	3.287.521	71,940	70,390	73,240	26 apr	kopen verkopen watchlist

Laatste Nieuws

27 apr Fitch bevestigt kredietrating Frankrijk
26 apr Bioscoopketen AMC heeft last van Hollywood-stakingen
26 apr Tech geeft Wall Street mooie impuls
26 apr Porsche stelt teleur
26 apr Olieprijzen stijgen licht
26 apr Europese beurzen positief het weekend in
26 apr Brussel met winst het weekend in
26 apr Aandelen van Chinese EV-fabrikanten in de lift
26 apr Beursagenda: Belgische bedrijven
26 apr Consumentenvertrouwen VS zakt verder terug
26 apr Beursblik: Amerikaanse kerninflatie geen grote tegenvaller meer
26 apr Wall Street koerst af op hogere opening

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:00 Umicore Q1-cijfers
4. 07:00 Proximus Q1-cijfers
5. 07:30 Fra BBP eerste kwartaal (voorlopig)
6. 09:00 AkzoNobel €1,54-ex-dividend
7. 09:00 Besi €2,15 ex-dividend
8. 09:00 Fugro €0,40 ex-dividend
9. 09:00 Heineken €1,04 ex-dividend
10. 09:00 Vastned €1,28 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Verenigde Staten

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg