Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Radian Group
31,640
0,000 0,00% 455.556 31,780 31,460 31,640
Ralph Lauren Corp
167,150
-0,890 -0,53% 751.970 168,150 166,190 168,040
Range Resources Corp
35,530
-1,380 -3,74% 2.527.949 37,140 35,210 36,910
Raymond James Financial
125,700
+0,540 +0,43% 781.931 126,270 124,915 125,160
Rayonier
29,660
-0,010 -0,03% 312.159 29,825 29,520 29,670
Rayonier Advanced Materials
4,590
+0,150 +3,38% 706.086 4,630 4,450 4,440
Raytheon Company
116,960
0,000 0,00% 2.307 126,850 115,000 116,960
RB Global
76,480
+3,550 +4,87% 1.823.631 80,670 76,180 72,930
RBC Bearings
271,560
+3,410 +1,27% 186.177 271,560 268,800 268,150
RE/MAX Holdings
9,570
+0,840 +9,62% 688.074 9,600 8,860 8,730
Realogy Holdings Corp
12,080
0,000 0,00% 0 0,000 0,000 12,080
Realty Income Corp
55,010
+0,380 +0,70% 3.859.727 55,140 54,610 54,630
Red Lions Hotel Corp
3,490
0,000 0,00% 114.181 3,500 3,490 3,490
Redwood Trust
6,450
-0,010 -0,15% 725.024 6,540 6,420 6,460
Regency Centers Corp
59,570
+0,250 +0,42% 698.549 59,650 59,305 59,320
Regional Management Corp
30,000
+0,070 +0,23% 15.289 30,500 29,940 29,930
REGIONS FINANCIAL Corp
24,990
-0,010 -0,04% 17.121 25,000 24,990 25,000
REGIONS FINANCIAL Corp
25,020
-0,010 -0,04% 10.489 25,020 24,960 25,030
Regions Financial Corp
19,830
+0,050 +0,25% 7.888.569 19,880 19,740 19,780
Regis Corp
9,850
0,000 0,00% 0 0,000 0,000 9,850
Reinsurance Group of America
208,770
+3,750 +1,83% 422.982 210,000 205,125 205,020
Reinsurance Group of America
24,980
0,000 0,00% 0 0,000 0,000 24,980
Reinsurance Group of America
25,130
+0,020 +0,08% 9.556 25,200 25,030 25,110
Reliance
293,150
-2,360 -0,80% 228.082 296,770 292,870 295,510
RELX PLC
43,460
+0,080 +0,18% 670.955 43,488 43,155 43,380
RenaissanceRe Holdings Ltd
225,750
-0,060 -0,03% 191.861 229,480 224,960 225,810
RenaissanceRe Holdings Ltd
25,240
0,000 0,00% 0 0,000 0,000 25,240
Renren
1,650
0,000 0,00% 0 0,000 0,000 1,650
Republic Services
189,240
+1,110 +0,59% 689.898 189,880 188,790 188,130
ResMed
213,820
-3,020 -1,39% 635.286 217,550 212,950 216,840
Resolute Forest Products
21,920
0,000 0,00% 0 0,000 0,000 21,920
Restaurant Brands Internationa
73,240
-0,360 -0,49% 3.821.462 74,830 71,700 73,600
Retail Properties of America
13,150
0,000 0,00% 0 0,000 0,000 13,150
Revlon
3,900
0,000 0,00% 0 0,000 0,000 3,900
REX American Resources Corp
59,170
-0,360 -0,60% 238.162 60,415 57,950 59,530
Rexford Industrial Realty
25,170
0,000 0,00% 0 0,000 0,000 25,170
Rexford Industrial Realty
45,110
-0,190 -0,42% 1.030.077 45,610 44,900 45,300
REXNORD Corp
64,920
0,000 0,00% 0 0,000 0,000 64,920
RH
290,970
-3,170 -1,08% 530.826 298,360 285,365 294,140
RingCentral
35,410
-0,050 -0,14% 961.635 35,890 34,980 35,460
Rio Tinto Plc
69,800
-0,200 -0,29% 2.140.013 70,565 69,770 70,000
Rite Aid Corp
0,648
0,000 0,00% 0 0,000 0,000 0,648
RiverNorth Opportunities Fund
12,170
0,000 0,00% 51.174 12,190 12,120 12,170
RLI Corp
148,060
+1,100 +0,75% 112.642 148,690 146,650 146,960
RLJ Lodging Trust
10,330
-0,050 -0,48% 1.215.810 10,420 10,290 10,380
RoadRunner Transportation Syst
1,930
-0,350 -15,35% 554.620 2,343 1,880 2,280
Robert Half
70,760
+0,610 +0,87% 749.370 70,850 70,170 70,150
Rockwell Automation
273,590
+3,090 +1,14% 1.146.323 274,060 269,330 270,500
Rogers Communications
39,540
+0,210 +0,53% 744.115 39,665 39,310 39,330
Rogers Corp
120,600
-0,040 -0,03% 76.083 121,820 119,150 120,640
Rollins
46,630
-0,380 -0,81% 1.377.637 47,200 46,535 47,010
Roper Technologies
476,920
0,000 0,00% 0 0,000 0,000 476,920
Rosetta Stone
29,990
0,000 0,00% 189.724 30,010 29,980 29,990
Royal Bank of Canada
103,210
+0,120 +0,12% 540.065 104,080 103,180 103,090
Royal Bank Of Canada
25,008
0,000 0,00% 0 0,000 0,000 25,008
Royal Caribbean Group
141,040
-0,700 -0,49% 1.154.438 143,000 140,430 141,740
Royal Dutch Shell PLC
51,060
-0,030 -0,06% 3.438.961 51,160 50,290 51,090
Royce Global Value Trust
10,845
-0,065 -0,60% 6.138 10,910 10,820 10,910
RPC
6,720
-0,160 -2,33% 974.858 6,915 6,690 6,880
RPM International
112,840
+0,190 +0,17% 385.529 113,280 112,300 112,650
RPT Realty
12,860
+0,030 +0,23% 0 0,000 0,000 12,830
RPT Realty
57,130
0,000 0,00% 0 0,000 0,000 57,130
RR Donnelley & Sons Co
10,840
0,000 0,00% 0 0,000 0,000 10,840
RTX Corp
106,320
+0,580 +0,55% 5.626.052 106,530 105,540 105,740
Ryder System
126,640
-0,760 -0,60% 160.827 128,120 126,385 127,400
RYERSON HOLDING Corp
22,650
+0,600 +2,72% 337.108 22,720 21,980 22,050
Ryman Hospitality Properties
105,940
+0,530 +0,50% 524.587 106,180 105,070 105,410

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht