Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,700
-0,140 -3,65% 1.775.427 3,960 3,650 3,840
3M Company
98,930
+1,600 +1,64% 4.157.896 99,660 98,170 97,330
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,520
+0,020 +0,13% 766.385 15,675 15,440 15,500
AAR Corp
72,180
+0,090 +0,12% 139.639 72,646 71,950 72,090
Aaron's Company (The)
7,450
+0,020 +0,27% 188.683 7,560 7,320 7,430
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,740
+0,070 +0,07% 7.349.729 105,670 104,420 104,670
ABBVIE
160,750
+0,350 +0,22% 3.509.603 161,440 160,350 160,400
Abercrombie & Fitch Co
129,710
-2,620 -1,98% 1.094.800 134,490 128,500 132,330
ABM Industries
45,910
+0,540 +1,19% 383.185 46,260 45,630 45,370
abrdn Healthcare Opportunities
20,290
+0,070 +0,35% 140.574 20,380 20,260 20,220
abrdn Income Credit Strategies
6,750
0,000 0,00% 245.899 6,760 6,730 6,750
abrdn World Healthcare Fund
12,910
+0,010 +0,08% 48.735 12,990 12,880 12,900
Acadia Realty Trust
17,030
+0,150 +0,89% 546.540 17,030 16,805 16,880
Accenture PLC
306,330
-0,280 -0,09% 1.786.950 309,260 306,060 306,610
Acco Brands Corp
5,140
+0,040 +0,78% 375.901 5,150 5,075 5,100
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
264,730
-1,420 -0,53% 124.252 267,500 263,550 266,150
Adecoagro SA
11,080
-0,220 -1,95% 351.827 11,510 11,080 11,300
Advance Auto Parts
75,030
-0,610 -0,81% 607.310 76,400 74,510 75,640
Advanced Drainage Systems
172,440
+0,090 +0,05% 338.531 173,750 171,560 172,350
AECOM
93,050
+0,350 +0,38% 749.101 94,400 93,000 92,700
Aegon Ltd
6,620
+0,120 +1,85% 1.883.585 6,620 6,560 6,500
Aercap Holdings NV
91,170
-0,660 -0,72% 1.635.312 92,450 90,710 91,830
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
19,940
-0,050 -0,25% 8.198.022 20,450 19,760 19,990
Affiliated Managers Group
157,670
+0,440 +0,28% 158.040 158,115 156,820 157,230
Affiliated Managers Group
22,620
-0,040 -0,18% 14.598 22,800 22,500 22,660
Aflac
86,080
+0,700 +0,82% 1.258.617 86,160 85,430 85,380
AG Mortgage Investment Trust
19,140
+0,030 +0,16% 1.554 19,234 19,140 19,110
AG Mortgage Investment Trust
19,950
+0,020 +0,10% 3.993 19,950 19,810 19,930
AG Mortgage Investment Trust
6,810
+0,090 +1,34% 152.596 6,830 6,740 6,720
AGCO Corp
116,050
-0,270 -0,23% 532.413 117,235 114,460 116,320
Agilent Technologies
149,760
+4,620 +3,18% 2.246.750 152,810 145,120 145,140
Agnico Eagle Mines Ltd
68,400
+0,300 +0,44% 3.062.264 69,170 68,130 68,100
Agree Realty Corp
60,150
+0,660 +1,11% 638.696 60,180 59,460 59,490
Air Lease Corp
49,100
-0,680 -1,37% 790.605 50,200 48,860 49,780
Air Products & Chemicals
250,550
-0,060 -0,02% 1.555.105 252,920 249,880 250,610
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
198,430
+0,130 +0,07% 32.227 199,490 196,280 198,300
Alamos Gold
15,650
-0,030 -0,19% 2.191.449 15,940 15,615 15,680
Alaska Air Group
43,760
-0,100 -0,23% 1.202.498 44,220 43,310 43,860
Albany International Corp
88,830
-0,130 -0,15% 82.050 89,960 88,370 88,960
Albemarle Corp
129,620
-3,930 -2,94% 1.920.618 133,900 129,057 133,550
Alcoa Corp
37,120
-0,240 -0,64% 4.540.832 37,780 36,860 37,360
Alexander & Baldwin
16,770
-0,160 -0,95% 183.369 16,990 16,640 16,930
Alexander's
223,160
-11,130 -4,75% 8.301 234,280 223,160 234,290
Alexandria Real Estate Equitie
121,590
+1,050 +0,87% 551.685 122,030 120,660 120,540
Alibaba Group Holding Limited
80,040
+0,580 +0,73% 10.819.572 80,520 79,770 79,460
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
125,990
+0,320 +0,25% 590.019 126,860 125,330 125,670
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
63,200
+0,270 +0,43% 661.834 63,420 62,930 62,930
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
32,580
-0,430 -1,30% 239.560 33,134 32,580 33,010
Alliant Energy Corp
51,330
-0,370 -0,72% 1.503.946 51,800 51,233 51,700
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
76,520
-0,290 -0,38% 644.664 77,300 76,220 76,810
Allstate Corp (The)
26,280
-0,020 -0,08% 17.861 26,340 26,240 26,300
Allstate Corp (The)
172,710
+1,250 +0,73% 901.037 173,030 171,315 171,460
Ally Financial
39,410
-0,340 -0,86% 1.334.047 40,025 39,215 39,750
Altria Group
44,900
+0,190 +0,42% 12.160.008 45,035 44,739 44,710
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,320
-0,020 -0,85% 16.006.759 2,340 2,315 2,340
AMC Entertainment Holdings
2,910
-0,140 -4,59% 24.069.827 3,185 2,900 3,050
Ameren Corp
74,400
-0,370 -0,49% 2.286.300 75,185 74,260 74,770
Ameresco
27,620
-0,340 -1,22% 601.024 28,880 27,020 27,960
America Movil SAB de CV
20,170
0,000 0,00% 1.670.128 20,280 19,920 20,170
American Assets Trust
21,950
-0,250 -1,13% 133.391 22,270 21,849 22,200
American Axle & Manufacturing
7,620
-0,090 -1,17% 998.325 7,780 7,495 7,710
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,183 -2,22% 18 53,342 53,342 53,273
American Eagle Outfitters
24,460
-0,070 -0,29% 2.965.645 25,140 24,310 24,530
American Electric Power Compan
91,610
+0,660 +0,73% 3.249.821 91,840 90,703 90,950
American Equity Investment Lif
56,470
+0,310 +0,55% 25.373.677 57,290 56,110 56,160
American Express Company
242,300
+3,160 +1,32% 2.590.895 243,540 240,310 239,140
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
131,350
+0,180 +0,14% 186.206 131,850 129,970 131,170
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
36,070
-0,330 -0,91% 1.499.688 36,710 35,930 36,400
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
80,110
+0,230 +0,29% 4.033.990 80,830 79,995 79,880
American Realty Investors
14,140
-0,370 -2,55% 5.502 14,380 13,500 14,510
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
77,980
+0,030 +0,04% 365.157 78,320 77,340 77,950
American Tower Corp
184,490
-1,880 -1,01% 3.158.133 186,710 182,500 186,370
American Vanguard Corp
9,140
-3,500 -27,69% 905.494 12,150 9,030 12,640
American Water Works Company
135,500
+1,120 +0,83% 1.763.571 135,710 134,410 134,380
Ameriprise Financial
433,550
+3,520 +0,82% 329.956 434,750 430,150 430,030
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
170,800
+0,900 +0,53% 1.193.660 171,570 170,390 169,900
AMN Healthcare Services
54,710
-6,140 -10,09% 2.284.447 57,280 53,000 60,850
Ampco-Pittsburgh Corp
1,880
-0,030 -1,57% 47.606 1,920 1,810 1,910
Amphenol Corp
127,570
-0,040 -0,03% 2.359.318 128,626 126,990 127,610
AMREP Corp
21,015
+0,415 +2,01% 16.762 21,050 20,170 20,600
AngloGold Ashanti plc
24,380
+0,340 +1,41% 1.809.036 25,080 24,370 24,040
Anheuser-Busch INBEV SA/NV
64,210
+0,720 +1,13% 2.432.199 64,229 63,715 63,490
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,970
+0,130 +0,66% 2.251.354 19,980 19,860 19,840
Antero Midstream Corp
14,420
+0,060 +0,42% 2.137.363 14,440 14,320 14,360
ANTERO RESOURCES Corp
33,320
-1,070 -3,11% 3.475.434 34,600 33,050 34,390
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
86,380
-0,010 -0,01% 459.833 87,360 86,280 86,390
Aon plc
293,100
+5,520 +1,92% 2.288.991 294,310 287,690 287,580
APA Corp
30,380
-0,500 -1,62% 4.247.787 31,130 30,320 30,880
Apartment Investment and Manag
8,050
-0,130 -1,59% 1.048.939 8,210 8,040 8,180
Apollo Commercial Real Estate
10,110
+0,110 +1,10% 975.168 10,145 10,010 10,000
Apollo Global Management
112,060
-0,130 -0,12% 1.263.229 112,930 111,560 112,190
Apollo Senior Floating Rate Fu
14,630
+0,080 +0,55% 67.964 14,680 14,455 14,550
Apollo Tactical Income Fund
14,500
+0,100 +0,69% 76.035 14,500 14,390 14,400
Apple Hospitality REIT
14,840
-0,010 -0,07% 3.098.489 14,925 14,680 14,850
Applied Industrial Technologie
197,330
+0,810 +0,41% 146.311 198,100 196,100 196,520
AptarGroup
148,490
-0,590 -0,40% 186.303 149,001 148,090 149,080
Aptiv PLC
82,780
-0,910 -1,09% 2.046.533 84,740 82,350 83,690
Aramark
33,290
+1,130 +3,51% 3.261.767 33,420 32,320 32,160
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,100
+0,260 +2,02% 5.287.056 13,145 12,790 12,840
ARC Document Solutions
2,790
+0,040 +1,45% 97.872 2,830 2,760 2,750
ArcelorMittal
25,520
+0,030 +0,12% 1.631.323 25,985 25,480 25,490
Archer Daniels Midland Company
62,980
+0,540 +0,86% 2.924.338 63,055 62,240 62,440
Archrock
20,180
-0,180 -0,88% 1.264.508 20,590 20,010 20,360
Arcos Dorados Holdings
11,110
+0,020 +0,18% 464.604 11,210 11,075 11,090
ARDMORE SHIPPING Corp
20,370
-0,060 -0,29% 814.794 20,730 20,260 20,430
Ares Commercial Real Estate Co
6,910
+0,130 +1,92% 577.817 6,950 6,800 6,780
Ares Dynamic Credit Allocation
14,590
+0,070 +0,48% 153.194 14,630 14,480 14,520
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
142,270
-0,170 -0,12% 780.378 144,350 141,600 142,440
Argan
66,520
-1,070 -1,58% 114.066 67,800 65,500 67,590
Arista Networks
314,030
+17,960 +6,07% 5.518.066 316,220 299,000 296,070
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,480
-0,070 -0,61% 386.798 11,550 11,320 11,550
ARMOUR Residential REIT
19,360
+0,010 +0,05% 981.756 19,450 19,210 19,350
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
117,600
+0,050 +0,04% 173.231 118,110 116,960 117,550
Arrow Electronics
126,430
+0,840 +0,67% 378.202 126,690 125,670 125,590
Arthur J Gallagher & Co
250,820
+3,260 +1,32% 582.177 251,280 248,000 247,560
Artisan Partners Asset Managem
44,060
-0,790 -1,76% 265.277 44,800 43,678 44,850
Asbury Automotive Group
224,820
-1,460 -0,65% 137.942 226,825 221,580 226,280
ASE Technology Holding Co Ltd
10,520
+0,260 +2,53% 4.532.259 10,620 10,465 10,260
ASGN
100,290
+0,930 +0,94% 188.376 100,340 98,960 99,360
Ashford Hospitality Trust
1,320
+0,090 +7,32% 626.842 1,353 1,200 1,230
Ashford Hospitality Trust
13,100
-0,250 -1,87% 2.232 13,290 13,100 13,350
Ashford Hospitality Trust
14,630
-0,220 -1,48% 4.108 14,990 14,630 14,850
Ashland
98,040
+0,180 +0,18% 195.932 98,350 97,270 97,860
Aspen Aerogels
27,010
+0,300 +1,12% 901.447 27,210 26,410 26,710
Aspen Insurance Holdings Limit
25,730
+0,030 +0,12% 6.832 25,790 25,600 25,700
Associated Banc-Corp
22,330
-0,030 -0,13% 1.232.963 22,470 22,100 22,360
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
32,920
-0,430 -1,29% 2.233 33,250 32,880 33,350
Assurant
176,500
-2,790 -1,56% 428.462 180,000 175,140 179,290
Assured Guaranty Ltd
79,210
-0,810 -1,01% 382.811 80,050 78,720 80,020
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
77,180
-0,430 -0,55% 3.606.609 77,935 77,145 77,610
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,170
-0,010 -0,06% 19.229.583 17,220 17,120 17,180
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
60,730
-0,450 -0,74% 950.266 61,975 60,620 61,180
Atkore
156,210
-4,930 -3,06% 889.167 163,120 154,800 161,140
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
117,180
-2,510 -2,10% 3.140.268 119,780 116,860 119,690
AUTOHOME
29,100
+0,100 +0,34% 359.617 29,570 28,660 29,000
Autoliv
124,340
-0,660 -0,53% 371.208 125,620 123,970 125,000
AutoNation
164,300
-1,540 -0,93% 219.927 167,000 163,540 165,840
AutoZone
2.979,320
-7,730 -0,26% 105.808 3.005,600 2.970,965 2.987,050
AvalonBay Communities
196,890
-0,250 -0,13% 305.321 198,000 196,458 197,140
Avangrid
36,850
0,000 0,00% 654.939 37,090 36,815 36,850
Avery Dennison Corp
225,610
-2,030 -0,89% 382.921 228,130 225,010 227,640
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
38,420
+0,230 +0,60% 306.621 38,450 37,910 38,190
Avnet
51,750
0,000 0,00% 491.524 52,240 51,510 51,750
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
36,040
-0,170 -0,47% 1.249.137 36,460 35,980 36,210
Axis Capital Holders Limited
70,530
+0,540 +0,77% 831.061 70,695 69,650 69,990
AZZ
77,470
-0,600 -0,77% 142.026 78,390 77,300 78,070

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht