Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
H&R Block
53,530
+4,340 +8,82% 3.575.133 54,210 50,805 49,190
Haemonetics Corp
95,860
+3,260 +3,52% 445.067 96,380 92,570 92,600
Halliburton Company
37,070
-0,410 -1,09% 4.942.408 37,820 36,960 37,480
Hanesbrands
4,960
+0,280 +5,98% 9.087.881 5,010 4,750 4,680
Hannon Armstrong Sustainable I
32,080
-0,490 -1,50% 1.743.853 32,650 31,400 32,570
Hanover Insurance Group (The)
135,420
-0,450 -0,33% 104.798 136,165 135,130 135,870
Harley-Davidson
34,690
+0,580 +1,70% 2.854.165 35,090 33,890 34,110
Harmony Gold Mining Company Li
9,210
+0,070 +0,77% 4.241.630 9,475 9,200 9,140
Harsco Corp
9,030
0,000 0,00% 0 0,000 0,000 9,030
Hartford Financial Services Gr
101,890
+0,560 +0,55% 1.360.281 102,390 101,540 101,330
Haverty Furniture Companies
28,560
-0,350 -1,21% 123.396 29,220 28,060 28,910
Haverty Furniture Companies
29,530
0,000 0,00% 24 29,530 29,480 29,530
Hawaiian Electric Industries
9,990
-0,250 -2,44% 3.012.890 10,300 9,950 10,240
HB Fuller Company
79,620
+0,440 +0,56% 213.193 79,650 78,585 79,180
HCA Healthcare
326,650
+4,760 +1,48% 1.030.864 327,780 322,205 321,890
HCI Group
103,780
-1,080 -1,03% 225.416 106,280 103,220 104,860
HDFC Bank Limited
55,500
+0,170 +0,31% 2.313.253 55,650 55,090 55,330
Healthcare Realty Trust
15,370
+0,020 +0,13% 2.635.714 15,485 15,120 15,350
Healthcare Trust of America
29,190
0,000 0,00% 0 0,000 0,000 29,190
Healthpeak Properties
19,550
+0,100 +0,51% 4.307.565 19,620 19,420 19,450
Hecla Mining Company
5,350
-0,120 -2,19% 11.276.218 5,680 5,330 5,470
Hecla Mining Company Series B
51,500
-0,710 -1,36% 291 51,500 51,500 52,210
HEICO Corp
215,440
+2,600 +1,22% 302.264 216,860 213,655 212,840
HEICO Corp
172,150
+2,160 +1,27% 212.999 173,295 171,033 169,990
Helix Energy Solutions Group
11,310
-0,250 -2,16% 1.424.358 11,640 11,240 11,560
Helmerich & Payne
38,750
-0,530 -1,35% 732.156 39,775 38,490 39,280
Herbalife Ltd
10,630
+0,050 +0,47% 1.422.227 10,855 10,560 10,580
Herc Holdings
156,490
+1,020 +0,66% 193.976 156,800 154,310 155,470
Hercules Capital
19,900
+0,040 +0,20% 1.540.640 20,010 19,770 19,860
Heritage Insurance Holdings
8,810
+0,230 +2,68% 425.286 9,140 8,710 8,580
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust Prior
9,990
0,000 0,00% 0 0,000 0,000 9,990
Hershey Company (The)
204,780
+4,690 +2,34% 1.785.202 205,000 200,490 200,090
Hess Corp
160,400
+0,450 +0,28% 1.378.557 160,970 158,810 159,950
Hewlett Packard Enterprise Com
17,060
0,000 0,00% 6.454.400 17,290 16,990 17,060
Hexcel Corp
72,030
-1,250 -1,71% 1.036.323 73,580 71,970 73,280
Hi-Crush
0,152
0,000 0,00% 116.491 0,165 0,141 0,152
Highwoods Properties
26,880
-0,060 -0,22% 518.336 27,050 26,540 26,940
Hill International
3,400
0,000 0,00% 0 0,000 0,000 3,400
Hillenbrand
43,810
-0,870 -1,95% 274.918 45,170 43,600 44,680
Hill-Rom Holdings
155,960
0,000 0,00% 0 0,000 0,000 155,960
Hilltop Holdings
31,480
+0,020 +0,06% 148.878 31,580 31,220 31,460
Hilton Worldwide Holdings
208,080
+4,600 +2,26% 2.431.271 208,330 204,475 203,480
HNI Corp
45,880
-0,040 -0,09% 115.930 46,020 45,590 45,920
Hoegh LNG Partners LP
9,240
0,000 0,00% 0 0,000 0,000 9,240
Holly Energy Partners LP
20,450
0,000 0,00% 0 0,000 0,000 20,450
HOLLYFRONTIER Corp
36,390
0,000 0,00% 0 0,000 0,000 36,390
Home Depot
346,430
-1,010 -0,29% 3.413.895 349,810 344,695 347,440
Honda Motor Co Ltd
33,780
-0,160 -0,47% 1.069.734 34,546 33,650 33,940
Honeywell International
202,920
+2,290 +1,14% 2.318.408 203,230 200,720 200,630
Horace Mann Educators Corp
35,160
-0,410 -1,15% 338.184 35,560 34,600 35,570
Horizon Global Corp
1,760
0,000 0,00% 0 0,000 0,000 1,760
Hormel Foods Corp
35,630
+0,240 +0,68% 1.093.891 35,710 35,295 35,390
Host Hotels & Resorts
18,340
-0,080 -0,43% 7.459.661 18,500 18,200 18,420
Houlihan Lokey
135,360
+0,770 +0,57% 411.234 137,805 132,610 134,590
Hovnanian Enterprises
169,800
+1,910 +1,14% 61.819 170,000 166,527 167,890
HP
29,720
+0,070 +0,24% 4.973.216 29,880 29,620 29,650
HSBC Holdings Plc
43,600
+0,110 +0,25% 1.825.764 43,920 43,590 43,490
HSBC Holdings plc
25,120
0,000 0,00% 99.147 25,120 25,110 25,120
Huaneng Power Intl
21,510
0,000 0,00% 0 0,000 0,000 21,510
Hubbell
407,270
-1,940 -0,47% 296.011 412,520 405,140 409,210
HubSpot
597,950
+10,800 +1,84% 1.034.232 608,840 588,730 587,150
Hudbay Minerals
8,780
+0,020 +0,23% 3.143.454 8,960 8,750 8,760
Hudson Pacific Properties
5,430
0,000 0,00% 1.706.316 5,510 5,280 5,430
Humana
335,590
+0,910 +0,27% 1.340.172 338,460 334,195 334,680
Hunt Companies Finance Trust
3,460
0,000 0,00% 50.740 3,650 3,430 3,460
Huntington Ingalls Industries
252,030
+1,060 +0,42% 180.390 252,300 249,280 250,970
Huntsman Corp
24,830
-0,030 -0,12% 1.613.850 25,110 24,730 24,860
Hyatt Hotels Corp
152,200
-0,070 -0,05% 594.400 153,353 150,030 152,270
Hyster-Yale Materials Handling
77,610
-1,400 -1,77% 170.608 78,660 75,110 79,010

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht