Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Pacific Coast Oil Trust
0,353
+0,001 +0,34% 1.072.797 0,385 0,353 0,351
Pacific Drilling SA
0,229
0,000 0,00% 279 0,229 0,229 0,229
Packaging Corp
179,400
-0,980 -0,54% 347.573 180,710 178,600 180,380
Palantir Technologies
20,600
-0,540 -2,55% 59.845.413 21,370 20,500 21,140
Palo Alto Networks
297,470
+1,800 +0,61% 2.139.051 300,966 296,920 295,670
Pampa Energia SA
47,090
-1,920 -3,92% 250.911 49,700 47,020 49,010
PAR Technology Corp
42,010
+0,520 +1,25% 532.386 42,590 39,800 41,490
Paramount Group
4,780
-0,050 -1,04% 541.646 4,880 4,750 4,830
Park Aerospace Corp
14,780
+0,020 +0,14% 33.993 14,880 14,620 14,760
Parker-Hannifin Corp
561,130
+0,440 +0,08% 489.130 568,810 559,810 560,690
Parsley Energy
16,930
+0,520 +3,17% 35.687.905 17,310 16,620 16,410
PartnerRe Ltd
25,290
+0,020 +0,08% 9.365 25,290 25,277 25,270
PartnerRe Ltd
25,300
-0,040 -0,16% 215.295 25,350 25,300 25,340
PartnerRe Ltd
25,280
+0,010 +0,04% 10.708 25,280 25,240 25,270
PartnerRe Ltd
25,269
-0,001 0,00% 300 25,270 25,270 25,270
Party City Holdco
0,374
0,000 0,00% 0 0,000 0,000 0,374
Paycom Software
173,390
-0,190 -0,11% 474.217 175,000 171,820 173,580
PBF Energy
48,470
-1,400 -2,81% 1.653.701 50,810 48,280 49,870
PBF Logistics LP
19,900
0,000 0,00% 0 0,000 0,000 19,900
Pearson plc
12,470
-0,060 -0,48% 228.542 12,515 12,440 12,530
Pebblebrook Hotel Trust
25,160
0,000 0,00% 0 0,000 0,000 25,160
Pebblebrook Hotel Trust
25,290
0,000 0,00% 0 0,000 0,000 25,290
Pebblebrook Hotel Trust
14,630
+0,270 +1,88% 1.249.888 14,690 14,210 14,360
Pediatrix Medical Group
8,220
+0,050 +0,61% 1.397.103 8,220 7,810 8,170
Pembina Pipeline Corp
36,840
+0,200 +0,55% 1.711.341 37,300 36,610 36,640
Pennsylvania Real Estate Inves
2,390
0,000 0,00% 0 0,000 0,000 2,390
Pennsylvania Real Estate Inves
3,400
0,000 0,00% 0 0,000 0,000 3,400
PennyMac Financial Services
93,310
-0,390 -0,42% 208.407 94,080 91,280 93,700
PennyMac Mortgage Investment T
14,800
+0,070 +0,48% 305.631 14,820 14,655 14,730
Penske Automotive Group
155,390
-0,690 -0,44% 185.484 156,980 154,270 156,080
Pentair plc
83,320
-0,530 -0,63% 773.439 84,250 83,290 83,850
Penumbra
212,280
+2,880 +1,38% 335.546 213,035 206,570 209,400
Pepsico
179,790
+1,730 +0,97% 4.201.814 180,160 177,610 178,060
Performance Food Group Company
70,980
-0,010 -0,01% 1.000.773 71,285 70,470 70,990
PerkinElmer
115,240
0,000 0,00% 0 0,000 0,000 115,240
Permian Basin Royalty Trust
12,420
+0,010 +0,08% 196.028 13,205 12,375 12,410
Perrigo Company PLC
30,710
-0,310 -1,00% 782.730 31,320 30,630 31,020
PetroChina Company Limited
46,850
0,000 0,00% 0 0,000 0,000 46,850
Petroleo Brasileiro Sa-Petrobr
17,080
-0,140 -0,81% 11.028.970 17,410 17,060 17,220
Petroleo Brasileiro SA-Petrobr
16,070
-0,080 -0,50% 4.199.234 16,370 16,050 16,150
Pfizer Inc
28,010
-0,170 -0,60% 25.849.775 28,280 27,920 28,180
PG&E Corp
17,830
-0,070 -0,39% 12.582.302 18,070 17,780 17,900
PGIM Global High Yield Fund
11,690
0,000 0,00% 104.739 11,720 11,650 11,690
PGIM High Yield
12,620
-0,110 -0,86% 77.818 12,710 12,610 12,730
PhenixFIN Corp
46,750
+1,750 +3,89% 6.700 47,296 44,775 45,000
PhenixFIN Corp
25,040
0,000 0,00% 0 0,000 0,000 25,040
Philip Morris International
99,660
+0,200 +0,20% 4.149.342 99,990 99,340 99,460
Phillips 66
145,600
-2,120 -1,44% 1.808.750 149,095 145,420 147,720
Phillips 66 Partners LP
42,010
0,000 0,00% 0 0,000 0,000 42,010
Phoenix New Media Limited
2,040
-0,045 -2,16% 5.461 2,090 1,925 2,085
PHX Minerals
3,310
+0,010 +0,30% 18.695 3,340 3,280 3,300
Piedmont Office Realty Trust
6,930
-0,060 -0,86% 362.702 7,030 6,840 6,990
PIMCO Dynamic Credit and Mortg
20,470
0,000 0,00% 0 0,000 0,000 20,470
PIMCO Dynamic Income Fund
19,100
-0,270 -1,39% 1.378.937 19,140 18,960 19,370
Pinnacle West Capital Corp
77,240
-0,160 -0,21% 695.341 77,720 76,830 77,400
Pinterest
42,000
-0,650 -1,52% 9.970.253 42,950 41,990 42,650
Pioneer Natural Resource Co
269,620
+1,960 +0,73% 4.935.257 272,230 269,141 267,660
Pitney Bowes
5,060
-0,020 -0,39% 989.021 5,070 4,980 5,080
Pitney Bowes
18,000
+0,240 +1,35% 20.533 18,038 17,510 17,760
PJT Partners
101,260
+0,990 +0,99% 175.931 102,250 100,450 100,270
Plains All American Pipeline L
17,640
-0,140 -0,79% 1.596.646 17,830 17,555 17,780
Plains GP Holdings LP
18,460
-0,080 -0,43% 1.318.260 18,650 18,370 18,540
Planet Fitness
64,950
-0,370 -0,57% 2.388.512 65,530 63,511 65,320
Plantronics
39,820
0,000 0,00% 0 0,000 0,000 39,820
PLDT
24,840
+0,480 +1,97% 43.456 25,010 24,495 24,360
PNC Financial Services Group
157,580
+0,460 +0,29% 984.955 158,525 157,230 157,120
PNM Resources
37,930
-0,280 -0,73% 426.589 38,365 37,650 38,210
Polaris
87,600
+0,950 +1,10% 422.471 87,630 86,100 86,650
POLYONE Corp
25,410
+1,060 +4,35% 370.724 25,450 24,440 24,350
Portland General Electric Comp
44,550
-0,110 -0,25% 679.433 44,930 44,320 44,660
POSCO Holdings
72,860
-0,750 -1,02% 155.824 73,710 72,750 73,610
Post Holdings
106,810
+1,140 +1,08% 362.704 106,980 105,470 105,670
PPG Industries
135,330
+0,980 +0,73% 1.079.113 136,210 135,220 134,350
PPL Capital Funding
25,430
0,000 0,00% 0 0,000 0,000 25,430
PPL Corp
29,140
+0,230 +0,80% 6.997.298 29,320 28,860 28,910
Precision Drilling Corp
71,550
-2,760 -3,71% 56.341 74,620 71,340 74,310
Preferred Apartment Communitie
25,000
0,000 0,00% 0 0,000 0,000 25,000
Prestige Consumer Healthcare
70,390
+0,070 +0,10% 146.889 70,591 70,005 70,320
Pretium Resources
15,050
0,000 0,00% 0 0,000 0,000 15,050
Primerica
223,770
+3,250 +1,47% 139.087 224,855 220,820 220,520
Principal Financial Group
83,960
+0,470 +0,56% 951.170 84,155 83,578 83,490
Principal Real Estate Income F
10,135
+0,020 +0,20% 15.353 10,154 10,105 10,115
ProAssurance Corp
14,780
+0,080 +0,54% 228.808 14,820 14,450 14,700
Procter & Gamble Company
166,850
+0,810 +0,49% 4.878.863 167,360 165,700 166,040
Progressive Corp
215,760
+2,040 +0,95% 2.128.384 216,100 213,730 213,720
Prologis
107,490
-0,660 -0,61% 2.872.799 108,510 106,980 108,150
PROS Holdings
30,750
-0,010 -0,03% 229.574 31,040 30,410 30,760
Prospect Capital Corp
25,260
0,000 0,00% 20.130 25,260 25,230 25,260
Prosperity Bancshares
62,980
-0,510 -0,80% 609.282 63,750 62,920 63,490
Proto Labs
31,760
-0,530 -1,64% 133.723 32,585 31,610 32,290
Provident Financial Services
15,860
-0,130 -0,81% 593.285 16,060 15,700 15,990
Prudential Financial
19,470
+0,060 +0,31% 13.024 19,540 19,340 19,410
Prudential Financial
25,270
-0,100 -0,39% 14.545 25,440 25,210 25,370
Prudential Financial
25,027
-0,003 -0,01% 22.585 25,030 25,020 25,030
Prudential Financial
118,830
+0,880 +0,75% 1.427.130 119,010 117,980 117,950
Prudential PLC
20,140
+0,270 +1,36% 880.432 20,190 20,000 19,870
Prudential Public Limited
25,240
0,000 0,00% 0 0,000 0,000 25,240
Prudential Public Ltd
25,300
0,000 0,00% 0 0,000 0,000 25,300
PS Business Parks
187,440
0,000 0,00% 0 0,000 0,000 187,440
PT Telekomunikasi Indonesia
19,240
-0,040 -0,21% 208.779 19,320 19,150 19,280
Public Service Enterprise Grou
74,010
+0,410 +0,56% 3.060.694 74,365 73,480 73,600
Public Storage
25,090
+0,020 +0,08% 8.766 25,090 25,070 25,070
Public Storage
24,990
0,000 0,00% 0 0,000 0,000 24,990
Public Storage
25,055
0,000 0,00% 0 0,000 0,000 25,055
Public Storage
25,010
+0,020 +0,08% 49.998 25,010 24,990 24,990
Public Storage
25,360
0,000 0,00% 20.839 25,360 25,330 25,360
Public Storage
25,000
+0,010 +0,04% 32.720 25,000 24,990 24,990
Public Storage
275,940
+0,550 +0,20% 383.268 276,775 274,130 275,390
Pultegroup
117,680
+0,690 +0,59% 1.614.469 118,081 116,860 116,990
Puma Biotechnology
4,810
+0,020 +0,42% 232.747 4,910 4,700 4,790
Pure Storage
54,410
+0,300 +0,55% 1.453.556 54,500 53,600 54,110
PVH Corp
114,010
-1,390 -1,20% 656.213 115,960 113,680 115,400
Pzena Investment Management
9,650
0,000 0,00% 0 0,000 0,000 9,650

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht