Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Kadant
287,550
+0,300 +0,10% 37.314 288,800 283,315 287,250
Kaman Corp
45,990
0,000 0,00% 0 0,000 0,000 45,990
Kansas City Southern
293,590
0,000 0,00% 0 0,000 0,000 293,590
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0 0,000 0,000 37,415
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0 0,000 0,000 6,715
KB Financial Group
57,910
+2,210 +3,97% 343.405 58,070 57,230 55,700
KB Home
70,140
-0,140 -0,20% 685.989 70,535 69,890 70,280
KBR
66,500
-0,040 -0,06% 834.576 66,980 66,310 66,540
Kellanova
61,860
+0,260 +0,42% 2.188.221 61,980 61,270 61,600
Kelly Residential & Apartment
9,710
0,000 0,00% 0 0,000 0,000 9,710
Kemper Corp
60,750
-0,410 -0,67% 365.933 61,545 60,520 61,160
Kennametal
25,960
-0,070 -0,27% 697.855 26,265 25,930 26,030
Kennedy-Wilson Holdings
10,150
+0,240 +2,42% 1.713.180 10,230 9,910 9,910
Kenon Holdings Ltd
23,830
+0,080 +0,34% 19.405 23,930 23,425 23,750
KeyCorp
15,080
0,000 0,00% 9.768.952 15,190 14,980 15,080
Keysight Technologies
150,210
-0,800 -0,53% 862.989 152,030 149,500 151,010
Kilroy Realty Corp
34,020
-0,430 -1,25% 571.327 34,590 33,700 34,450
Kimberly-Clark Corp
136,670
+0,010 +0,01% 1.048.871 137,100 135,980 136,660
Kimco Realty Corp
18,980
-0,060 -0,32% 2.161.174 19,160 18,980 19,040
Kinder Morgan
19,080
+0,070 +0,37% 8.141.296 19,180 18,950 19,010
Kingsway Financial Services
8,000
-0,160 -1,96% 32.635 8,152 7,990 8,160
Kinross Gold Corp
7,590
+0,060 +0,80% 20.354.349 7,700 7,540 7,530
Kirby Corp
114,970
-1,010 -0,87% 332.308 116,500 114,200 115,980
Kite Realty Group Trust
21,090
-0,160 -0,75% 1.063.161 21,400 21,030 21,250
KKR & Co
103,130
+0,910 +0,89% 4.234.947 103,280 102,050 102,220
KKR & Co
25,060
+0,045 +0,18% 40.284 25,140 25,000 25,015
KKR & Co
24,990
0,000 0,00% 0 0,000 0,000 24,990
KKR Income Opportunities Fund
13,380
+0,060 +0,45% 71.757 13,390 13,320 13,320
Knight-Swift Transportation Ho
49,850
+1,040 +2,13% 2.503.123 49,980 48,750 48,810
Knoll
25,040
0,000 0,00% 0 0,000 0,000 25,040
KNOT Offshore Partners LP
5,360
+0,040 +0,75% 42.570 5,448 5,300 5,320
KNOWLES Corp
17,250
-0,180 -1,03% 741.364 17,480 17,225 17,430
Kohls Corp
23,930
-0,030 -0,13% 4.610.810 24,307 23,740 23,960
Koninklijke Philips NV
26,880
+0,500 +1,90% 975.139 26,910 26,650 26,380
Koppers Holdings
43,650
+0,150 +0,34% 343.012 43,950 42,720 43,500
Korea Electric Power Corp
7,540
-0,560 -6,91% 107.389 7,713 7,505 8,100
Korn Ferry
64,520
+0,100 +0,16% 246.897 64,540 64,040 64,420
Kosmos Energy Ltd
6,090
-0,080 -1,30% 6.478.766 6,255 6,010 6,170
KraneShares Dynamic Emerging M
26,290
+0,080 +0,31% 102 26,290 26,215 26,210
Kraton Corp
46,490
0,000 0,00% 0 0,000 0,000 46,490
Kroger Co (The)
55,900
+0,900 +1,64% 3.450.799 55,970 54,880 55,000
Kronos Worldwide
12,910
+0,185 +1,45% 206.048 12,990 12,710 12,725
KT Corp
13,110
-0,010 -0,08% 400.053 13,250 13,080 13,120

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht