Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Dana
13,430
-0,150 -1,10% 890.193 13,640 13,295 13,580
Danaher Corp
253,380
+1,950 +0,78% 1.520.786 254,900 250,830 251,430
Danaos Corp
82,820
-0,080 -0,10% 190.270 84,840 82,050 82,900
DAQO New Energy Corp
17,930
-1,060 -5,58% 2.400.194 19,230 17,930 18,990
Darden Restaurants
148,250
+1,330 +0,91% 1.082.397 149,295 147,270 146,920
Darling Ingredients
46,350
+0,350 +0,76% 2.892.499 46,500 44,800 46,000
DaVita
137,520
-0,420 -0,30% 743.556 140,310 136,710 137,940
DCP Midstream LP
41,690
0,000 0,00% 0 0,000 0,000 41,690
Deckers Outdoor Corp
861,990
-12,560 -1,44% 222.326 876,530 854,180 874,550
Deere & Company
407,890
-1,110 -0,27% 1.426.791 411,690 405,670 409,000
Delaware Ivy High Income Oppor
11,180
0,000 0,00% 0 0,000 0,000 11,180
Delek Logistics Partners LP
39,060
-0,530 -1,34% 56.824 39,629 38,699 39,590
Delek US Holdings
27,660
-0,340 -1,21% 896.320 28,300 27,550 28,000
Delta Air Lines
52,600
-0,150 -0,28% 6.118.938 53,150 52,155 52,750
Deluxe Corp
22,720
+0,100 +0,44% 205.790 22,830 22,380 22,620
Denbury Resources
0,241
0,000 0,00% 6.559.551 0,242 0,228 0,241
Deutsche Bank Aktiengesellscha
17,140
-0,040 -0,23% 2.351.524 17,195 17,070 17,180
Deutsche Bank Contingent Capit
24,950
+0,060 +0,24% 182.171 24,950 24,900 24,890
Devon Energy Corp
50,120
-0,730 -1,44% 5.061.378 51,200 50,010 50,850
DHI Group
2,470
-0,010 -0,40% 152.471 2,490 2,420 2,480
DHT Holdings
12,100
0,000 0,00% 1.624.171 12,390 12,060 12,100
Diageo plc
142,940
+0,100 +0,07% 469.023 143,130 142,150 142,840
Diamond Offshore Drilling
14,420
-0,120 -0,83% 1.522.710 14,940 14,220 14,540
DiamondRock Hospitality Compan
8,510
-0,010 -0,12% 1.906.200 8,530 8,380 8,520
Diana Shipping
3,080
-0,080 -2,53% 794.110 3,190 3,080 3,160
Diana Shipping
26,330
-0,143 -0,54% 1.323 26,600 26,200 26,473
Dick's Sporting Goods
196,090
-1,910 -0,96% 1.002.264 199,380 194,430 198,000
Diebold Nixdorf
41,000
0,000 0,00% 159.526 41,330 40,520 41,000
Digital Realty Trust
25,040
-0,010 -0,04% 12.119 25,060 25,040 25,050
Digital Realty Trust
141,460
-2,080 -1,45% 2.950.678 144,220 139,620 143,540
Digital Rlty TR
25,290
+0,004 +0,02% 13.848 25,310 25,280 25,286
Dillards
423,010
-0,230 -0,05% 71.786 433,050 420,721 423,240
Dillard's Capital Trust I
25,785
+0,015 +0,06% 1.965 25,830 25,750 25,770
Dine Brands Global
43,790
+0,740 +1,72% 281.888 43,820 43,100 43,050
Discover Financial Services
123,400
-0,640 -0,52% 979.142 124,700 123,190 124,040
DNOW
13,280
-1,590 -10,69% 1.540.263 14,090 12,410 14,870
Dolby Laboratories IncClass A
82,720
-0,090 -0,11% 302.510 83,350 82,360 82,810
Dollar General Corp
140,950
+0,090 +0,06% 1.339.190 141,315 139,840 140,860
Dominion Energy
25,090
0,000 0,00% 0 0,000 0,000 25,090
Dominion Energy
53,070
+0,230 +0,44% 5.043.431 53,670 52,750 52,840
Domino's Pizza
518,650
+1,390 +0,27% 224.527 522,135 516,400 517,260
DOMTAR Corp
55,490
0,000 0,00% 0 0,000 0,000 55,490
Donaldson Company
75,160
+0,170 +0,23% 476.254 75,510 74,740 74,990
Dorian LPG Ltd
43,170
-0,930 -2,11% 677.843 45,100 43,150 44,100
DoubleLine Income Solutions Fu
12,680
+0,070 +0,56% 340.752 12,735 12,605 12,610
DoubleLine Opportunistic Credi
15,185
+0,010 +0,07% 38.033 15,215 15,180 15,175
Douglas Dynamics
25,330
+0,520 +2,10% 190.558 25,350 24,780 24,810
Douglas Emmett
14,100
-0,070 -0,49% 1.162.035 14,250 13,900 14,170
Dover Corp
185,550
+0,600 +0,32% 837.686 186,210 184,920 184,950
Dover Motorsports
3,610
0,000 0,00% 0 0,000 0,000 3,610
DR Horton
149,970
+0,470 +0,31% 2.085.630 150,510 149,010 149,500
Dr Reddy's Laboratories Limite
69,170
-0,290 -0,42% 568.352 70,030 69,130 69,460
DRDGOLD Ltd
8,620
-0,040 -0,46% 411.568 8,950 8,595 8,660
Dril-Quip
18,870
-0,840 -4,26% 221.609 19,800 18,790 19,710
Drive Shack
0,168
0,000 0,00% 0 0,000 0,000 0,168
Drive Shack
8,030
0,000 0,00% 0 0,000 0,000 8,030
Drive Shack
5,840
0,000 0,00% 0 0,000 0,000 5,840
Drive Shack
5,550
0,000 0,00% 0 0,000 0,000 5,550
DTE Energy Company
115,490
-0,840 -0,72% 1.025.170 116,860 115,450 116,330
DTE ENERGY COMPANY 2012 Series
25,170
-0,010 -0,04% 10.275 25,200 24,910 25,180
DTE Energy Company 2016 Series
25,091
0,000 0,00% 0 0,000 0,000 25,091
Ducommun
57,550
+0,360 +0,63% 46.344 58,000 56,850 57,190
Duff & Phelps Select MLP and M
9,490
0,000 0,00% 0 0,000 0,000 9,490
Duff & Phelps Utility and Infr
9,920
-0,030 -0,30% 165.373 10,030 9,920 9,950
Duke Energy Corp
25,280
0,000 0,00% 0 0,000 0,000 25,280
Duke Energy Corp
102,670
-0,350 -0,34% 2.778.666 103,640 102,600 103,020
Duke Realty Corp
48,200
0,000 0,00% 0 0,000 0,000 48,200
DuPont de Nemours
78,760
-0,040 -0,05% 1.898.418 79,380 78,390 78,800
DXC Technology Company
19,410
-0,210 -1,07% 1.678.188 19,800 19,360 19,620
Dycom Industries
150,570
-0,470 -0,31% 178.933 153,010 150,025 151,040
Dynagas LNG Parners LP
3,990
+0,010 +0,25% 75.145 4,000 3,950 3,980
Dynagas LNG Partners LP
25,450
+0,039 +0,16% 10.454 25,480 25,240 25,411
Dynex Capital
25,140
0,000 0,00% 29.392 25,150 25,140 25,140
Dynex Capital
12,390
+0,070 +0,57% 992.084 12,390 12,300 12,320

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht