Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Fabrinet
222,730
+4,720 +2,17% 523.006 223,405 217,090 218,010
Factset Research Systems
439,160
+3,180 +0,73% 158.873 440,235 435,840 435,980
Fair Isaac Corp
1.328,610
+41,830 +3,25% 436.617 1.358,215 1.293,000 1.286,780
Fang Holdings Limited
2,800
0,000 0,00% 0 0,000 0,000 2,800
Farmland Partners
11,190
+0,050 +0,45% 246.285 11,210 10,950 11,140
FB Financial Corp
38,830
+0,010 +0,03% 70.491 39,120 38,360 38,820
FBL Financial Group
60,990
+0,020 +0,03% 164.998 61,010 60,960 60,970
Federal Agricultural Mortgage
179,500
+1,230 +0,69% 34.885 180,400 178,110 178,270
Federal Agricultural Mortgage
139,480
+4,500 +3,33% 512 139,480 138,990 134,980
Federal Agricultural Mortgage
25,270
-0,010 -0,04% 280 25,270 25,270 25,280
Federal Agricultural Mortgage
25,240
0,000 0,00% 5.069 25,251 25,240 25,240
Federal Realty Investment Trus
101,720
-0,830 -0,81% 703.979 103,350 101,580 102,550
Federal Signal Corp
87,710
+0,490 +0,56% 734.523 88,060 86,540 87,220
FedEx Corp
265,730
+3,670 +1,40% 1.092.424 265,950 262,060 262,060
Ferrari NV
405,000
-2,430 -0,60% 222.446 405,505 400,470 407,430
Ferro Corp
22,010
0,000 0,00% 0 0,000 0,000 22,010
Fidelity National Financial
51,530
-1,080 -2,05% 1.163.143 52,735 51,450 52,610
Fidelity National Information
74,640
+0,930 +1,26% 3.954.875 74,730 73,630 73,710
First American Financial Corp
56,010
+0,240 +0,43% 498.280 56,010 55,310 55,770
First BanCorp
18,090
+0,030 +0,17% 408.815 18,130 17,955 18,060
First Commonwealth Financial C
13,890
-0,050 -0,36% 244.859 13,980 13,740 13,940
First Horizon Corp
15,790
-0,090 -0,57% 4.962.110 15,940 15,750 15,880
First Horizon Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
First Industrial Realty Trust
47,720
-0,400 -0,83% 438.721 48,240 47,455 48,120
First Majestic Silver Corp
7,290
-0,190 -2,54% 9.608.740 7,640 7,260 7,480
First Republic Bank
3,510
0,000 0,00% 0 0,000 0,000 3,510
First Republic Bank
25,100
+0,010 +0,04% 13.289 25,100 25,080 25,090
First Republic Bank /Depositar
25,350
0,000 0,00% 9.845 25,350 25,330 25,350
First Trust Energy Infrastruct
18,100
+0,010 +0,06% 168.536 18,170 18,030 18,090
First Trust Intermediate Durat
17,400
+0,030 +0,17% 90.696 17,590 17,330 17,370
First Trust MLP and Energy Inc
9,830
+0,020 +0,20% 99.885 9,900 9,710 9,810
FirstCash Holdings
119,210
-1,300 -1,08% 116.145 120,930 119,170 120,510
FirstEnergy Corp
39,940
+0,100 +0,25% 2.055.860 40,090 39,650 39,840
Fiserv
154,220
-0,450 -0,29% 2.055.296 155,530 154,200 154,670
Fitbit
6,930
0,000 0,00% 1.751 7,015 6,920 6,930
Flagstar Bancorp
37,540
0,000 0,00% 0 0,000 0,000 37,540
Flaherty & Crumrine Dynamic Pr
18,600
-0,120 -0,64% 44.562 18,730 18,540 18,720
FleetCor Technologies
303,260
0,000 0,00% 0 0,000 0,000 303,260
Flotek Industries
3,460
-0,020 -0,57% 16.555 3,560 3,425 3,480
Flowers Foods
25,420
0,000 0,00% 1.190.028 25,425 25,220 25,420
Flowserve Corp
49,590
+0,240 +0,49% 833.376 49,820 49,520 49,350
Fluor Corp
38,650
-0,380 -0,97% 728.938 39,260 38,430 39,030
Fly Leasing Limited
17,030
0,000 0,00% 0 0,000 0,000 17,030
FMC Corp
67,530
+0,510 +0,76% 1.304.133 67,945 66,590 67,020
FNB Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
FNB Corp
14,100
+0,140 +1,00% 1.637.381 14,130 13,870 13,960
Fomento Economico Mexicano SAB
120,970
-0,340 -0,28% 363.999 122,090 120,630 121,310
Foot Locker
24,110
-0,210 -0,86% 2.179.238 24,860 23,910 24,320
Ford Motor Company
11,990
-0,140 -1,15% 51.447.811 12,170 11,912 12,130
Forestar Group
34,010
-0,760 -2,19% 164.276 34,880 33,850 34,770
Fortive Corp
76,880
-0,600 -0,77% 1.516.302 78,100 76,820 77,480
Fortress Transportation and In
18,880
0,000 0,00% 0 0,000 0,000 18,880
FORTUNA Silver Mines
5,210
+0,030 +0,58% 7.797.790 5,270 5,080 5,180
Fortune Brands Home & Security
61,900
0,000 0,00% 0 0,000 0,000 61,900
Forum Energy Technologies
19,080
-0,490 -2,50% 21.542 19,880 18,935 19,570
Four Corners Property Trust
24,560
+0,330 +1,36% 392.682 24,600 24,190 24,230
Franco-Nevada Corp
127,800
+0,420 +0,33% 601.015 129,700 126,900 127,380
Franklin Covey Company
38,460
-0,700 -1,79% 34.512 39,340 38,320 39,160
Franklin Financial Network
30,480
-0,410 -1,33% 1.209.458 30,790 29,850 30,890
Franklin Resources
23,740
-0,400 -1,66% 3.856.733 24,175 23,635 24,140
Freeport-McMoran
51,590
+0,510 +1,00% 14.535.008 52,000 51,350 51,080
Fresenius Medical Care AG
21,720
+0,840 +4,02% 472.137 22,040 21,600 20,880
Fresh Del Monte Produce
24,470
+0,120 +0,49% 166.777 24,520 24,050 24,350
Frontline Plc
26,190
+0,460 +1,79% 1.682.369 26,740 26,155 25,730
FTI Consulting
221,780
+3,420 +1,57% 189.750 222,320 218,080 218,360
Future Fuel Corp
5,500
-0,090 -1,61% 467.994 5,600 5,440 5,590

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht