Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,830
+0,470 +0,35% 2.690.961 135,320 133,360 133,360
Amazon.com
189,870
+3,440 +1,85% 39.514.961 190,990 188,500 186,430
American Express Company
268,660
+6,480 +2,47% 2.973.369 270,100 267,010 262,180
Amgen
336,030
+3,110 +0,93% 1.626.214 338,700 334,730 332,920
Apple
228,880
+8,190 +3,71% 66.748.987 229,800 224,650 220,690
Boeing Company
154,590
-0,520 -0,34% 9.560.367 157,000 154,280 155,110
Caterpillar
373,430
+18,310 +5,16% 4.066.336 374,690 0,000 355,120
Chevron Corp
144,990
+1,030 +0,72% 7.247.328 146,780 144,940 143,960
Cisco Systems
51,430
+0,860 +1,70% 16.273.898 51,715 51,145 50,570
Coca-Cola Company
70,610
-1,140 -1,59% 13.633.257 71,930 70,600 71,750
Dow
52,880
+1,240 +2,40% 4.746.690 53,210 52,290 51,640
Goldman Sachs Group
503,930
+19,350 +3,99% 3.060.174 506,410 493,850 484,580
Home Depot
390,480
+6,470 +1,68% 3.753.246 391,720 387,010 384,010
Honeywell International
203,710
+2,070 +1,03% 2.695.322 205,540 202,200 201,640
Intel Corp
21,140
+0,370 +1,78% 99.697.434 21,690 21,030 20,770
International Business Machine
213,900
-1,040 -0,48% 5.279.265 218,010 210,370 214,940
Johnson & Johnson
164,850
-1,300 -0,78% 4.955.736 166,230 164,420 166,150
JPMorgan Chase & Co
210,590
+3,060 +1,47% 11.634.584 211,910 207,400 207,530
McDonald's Corp
293,800
+1,770 +0,61% 2.271.229 295,080 290,900 292,030
Merck & Co
117,230
-1,410 -1,19% 9.962.777 119,200 116,290 118,640
Microsoft Corp
438,663
+7,853 +1,82% 21.695.047 441,500 436,900 430,810
Nike
80,970
+0,070 +0,09% 14.961.507 83,110 80,480 80,900
Procter & Gamble Company
171,540
-2,380 -1,37% 8.691.973 173,160 170,380 173,920
Salesforce
265,990
+13,560 +5,37% 11.020.638 269,540 258,050 252,430
Travelers Companies (The)
237,610
-2,140 -0,89% 1.439.699 240,830 236,890 239,750
Unitedhealth Group
577,100
-3,550 -0,61% 2.945.413 584,830 574,580 580,650
Verizon Communications
43,940
+0,060 +0,14% 23.096.599 0,000 43,330 43,880
VISA
285,250
-3,230 -1,12% 10.381.642 291,470 282,955 288,480
Walmart
78,050
-0,980 -1,24% 21.519.721 79,090 77,490 79,030
Walt Disney Company (The)
93,450
-0,130 -0,14% 10.909.328 95,290 93,330 93,580

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht