Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,360
-0,210 -0,16% 2.960.934 134,280 131,755 133,570
Amazon.com
186,430
-0,450 -0,24% 34.422.368 188,800 185,060 186,880
American Express Company
262,180
-3,220 -1,21% 2.577.367 266,350 261,040 265,400
Amgen
332,920
+0,120 +0,04% 1.366.703 339,000 331,000 332,800
Apple
220,690
+3,900 +1,80% 59.866.733 222,710 217,550 216,790
Boeing Company
155,110
-1,280 -0,82% 7.714.375 158,450 154,800 156,390
Caterpillar
355,120
+1,430 +0,40% 1.990.659 361,300 352,320 353,690
Chevron Corp
143,960
+0,550 +0,38% 6.180.252 145,600 143,320 143,410
Cisco Systems
50,570
-0,040 -0,08% 12.697.662 51,140 50,270 50,610
Coca-Cola Company
71,750
-0,050 -0,07% 10.719.713 72,370 71,270 71,800
Dow
51,640
+0,130 +0,25% 3.428.117 52,290 51,318 51,510
Goldman Sachs Group
484,580
-0,810 -0,17% 1.699.498 492,990 481,774 485,390
Home Depot
384,010
+0,770 +0,20% 3.549.366 392,670 381,070 383,240
Honeywell International
201,640
-2,600 -1,27% 2.391.512 204,720 200,590 204,240
Intel Corp
20,770
-0,700 -3,26% 118.642.698 21,740 20,715 21,470
International Business Machine
214,940
+0,810 +0,38% 3.482.750 216,860 213,590 214,130
Johnson & Johnson
166,150
-0,920 -0,55% 4.722.764 168,345 165,740 167,070
JPMorgan Chase & Co
207,530
-1,720 -0,82% 8.259.861 211,336 206,700 209,250
McDonald's Corp
292,030
-1,720 -0,59% 1.788.384 295,100 290,370 293,750
Merck & Co
118,640
+0,350 +0,30% 11.135.556 119,380 117,870 118,290
Microsoft Corp
430,840
-4,310 -0,99% 18.880.087 436,030 430,410 435,150
Nike
80,900
+0,260 +0,32% 7.637.007 81,755 80,230 80,640
Procter & Gamble Company
173,920
-1,960 -1,11% 5.102.877 175,900 172,570 175,880
Salesforce
252,430
-2,760 -1,08% 4.436.733 256,000 250,960 255,190
Travelers Companies (The)
239,750
-1,790 -0,74% 997.548 242,720 238,920 241,540
Unitedhealth Group
580,650
+2,690 +0,47% 2.988.302 584,520 572,310 577,960
Verizon Communications
43,880
-0,200 -0,45% 16.897.924 44,500 43,780 44,080
VISA
288,480
-3,080 -1,06% 5.889.996 292,020 288,130 291,560
Walmart
79,030
+0,430 +0,55% 15.684.738 79,410 78,310 78,600
Walt Disney Company (The)
93,580
+0,720 +0,78% 10.288.407 94,060 92,690 92,860

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 19 september

    1. Werkloosheid augustus (NL)
    2. Turkse centrale bank rentebesluit
    3. Bank of England rentebesluit (VK) 5% (onveranderd) volitaliteit verwacht
    4. Steunaanvragen - wekelijks (VS)
    5. Philadelphia Fed index september (VS)
    6. Bestaande woningverkopen augustus (VS)
    7. Consumentenvertrouwen (UvM) aug (VS)
    8. FedEx cijfers eerste kwartaal
  2. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht