Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
98,930
+1,600 +1,64% 4.157.896 99,660 98,170 97,330
Amazon.com
187,480
-2,020 -1,07% 34.141.771 189,892 186,930 189,500
American Express Company
242,300
+3,160 +1,32% 2.590.895 243,540 240,310 239,140
Amgen
310,150
-2,710 -0,87% 2.611.880 314,885 309,820 312,860
Apple
183,050
-1,520 -0,82% 50.759.496 185,090 182,130 184,570
Boeing Company
178,510
-2,740 -1,51% 3.715.473 181,880 177,920 181,250
Caterpillar
354,790
+3,010 +0,86% 2.210.787 357,510 353,523 351,780
Chevron Corp
165,820
+0,370 +0,22% 5.490.944 166,420 165,015 165,450
Cisco Systems
48,060
+0,270 +0,56% 12.096.899 48,100 47,700 47,790
Coca-Cola Company
63,260
+0,380 +0,60% 8.371.691 63,360 62,790 62,880
Dow
59,410
-0,040 -0,07% 3.053.627 60,130 59,280 59,450
Goldman Sachs Group
454,730
-0,830 -0,18% 1.823.943 458,750 454,320 455,560
Home Depot
346,430
-1,010 -0,29% 3.413.895 349,810 344,695 347,440
Honeywell International
202,920
+2,290 +1,14% 2.318.408 203,230 200,720 200,630
Intel Corp
29,850
-0,240 -0,80% 42.931.290 30,455 29,840 30,090
International Business Machine
167,150
+0,880 +0,53% 2.255.370 168,070 166,320 166,270
Johnson & Johnson
149,910
+0,060 +0,04% 5.710.566 150,090 149,190 149,850
JPMorgan Chase & Co
198,770
+1,270 +0,64% 7.529.790 199,340 198,270 197,500
McDonald's Corp
275,000
+7,050 +2,63% 4.983.501 275,380 267,840 267,950
Merck & Co
130,060
-0,170 -0,13% 5.722.627 130,880 129,950 130,230
Microsoft Corp
414,740
+2,420 +0,59% 13.402.281 415,380 411,800 412,320
Nike
90,940
-2,450 -2,62% 10.548.409 93,135 90,880 93,390
Procter & Gamble Company
166,850
+0,810 +0,49% 4.879.427 167,360 165,700 166,040
Salesforce
276,670
+1,500 +0,55% 2.912.308 279,640 274,970 275,170
Travelers Companies (The)
218,500
-0,920 -0,42% 820.478 220,510 218,220 219,420
Unitedhealth Group
512,810
+5,780 +1,14% 2.784.585 513,575 507,000 507,030
Verizon Communications
40,400
+0,610 +1,53% 16.888.467 40,425 39,710 39,790
VISA
280,740
+2,200 +0,79% 8.986.581 281,030 279,240 278,540
Walmart
60,480
+0,040 +0,07% 12.356.612 60,580 60,160 60,440
Walt Disney Company (The)
105,790
-0,010 -0,01% 15.884.574 107,020 105,420 105,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht