Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Axon Enterprise 74,410 -2,110 -2,76% 77,230 71,870 76,520 27 mrt
Bancorp (The) 5,770 +0,010 +0,17% 5,960 5,445 5,760 27 mrt
BlackRock TCP Cap... 7,670 +0,470 +6,53% 8,030 6,760 7,200 27 mrt
Community Financi... 21,500 -0,330 -1,51% 21,620 20,950 21,830 27 mrt
Molecular Templates 14,120 -0,300 -2,08% 14,695 13,610 14,420 27 mrt
Novus Therapeutics 0,393 +0,019 +5,13% 0,407 0,375 0,374 27 mrt
Providence Servic... 51,610 -4,000 -7,19% 54,580 50,980 55,610 27 mrt
RMR Group (The) 29,000 -0,280 -0,96% 30,100 27,680 29,280 27 mrt
T Rowe Price Group 98,430 -2,910 -2,87% 0,000 0,000 101,340 27 mrt
T2 Biosystems 0,646 -0,024 -3,58% 0,000 0,000 0,670 27 mrt
Tactile Systems T... 38,950 -1,220 -3,04% 41,000 37,990 40,170 27 mrt
Taitron Components 2,320 -0,300 -11,45% 2,590 2,260 2,620 27 mrt
Take-Two Interact... 111,700 -3,550 -3,08% 114,580 110,000 115,250 27 mrt
Talend SA 21,250 -0,680 -3,10% 22,490 20,510 21,930 27 mrt
Tandem Diabetes Care 68,410 +3,250 +4,99% 70,250 62,010 65,160 27 mrt
Tandy Leather Fac... 3,650 -0,310 -7,83% 3,650 3,650 3,960 27 mrt
Tantech Holdings Ltd 0,998 +0,048 +5,05% 0,998 0,950 0,950 27 mrt
Tarena International 3,300 -0,100 -2,94% 3,450 3,270 3,400 27 mrt
TAT Technologies Ltd 3,220 -0,010 -0,31% 3,220 3,220 3,230 27 mrt
Taylor Devices 9,180 +0,146 +1,62% 9,180 7,805 9,034 27 mrt
TD Ameritrade Hol... 34,510 -0,530 -1,51% 0,000 0,000 35,040 27 mrt
Tech Data Corp 130,640 -3,260 -2,43% 133,150 130,505 133,900 27 mrt
Technical Communi... 2,190 -0,050 -2,23% 2,265 2,020 2,240 27 mrt
TechTarget 18,990 -0,740 -3,75% 20,180 18,790 19,730 27 mrt
Tecnoglass 4,300 +0,460 +11,98% 4,410 3,470 3,840 27 mrt
Tecogen 1,010 -0,107 -9,56% 1,310 1,000 1,117 27 mrt
Telenav 4,360 -0,360 -7,63% 4,600 4,285 4,720 27 mrt
Teligent 0,298 +0,023 +8,53% 0,304 0,274 0,274 27 mrt
Tenax Therapeutics 0,567 -0,002 -0,42% 0,000 0,000 0,569 27 mrt
TerraForm Power 15,160 -0,840 -5,25% 15,780 14,840 16,000 27 mrt
Territorial Bancorp 24,310 -0,870 -3,46% 25,400 24,160 25,180 27 mrt
Tesla 514,360 -13,800 -2,61% 0,000 0,000 528,160 27 mrt
TESSCO Technologies 5,600 -0,900 -13,85% 6,228 5,540 6,500 27 mrt
Tetra Tech 69,180 -5,640 -7,54% 73,410 68,630 74,820 27 mrt
Tetraphase Pharma... 1,200 +0,180 +17,65% 1,450 1,040 1,020 27 mrt
Texas Capital Ban... 21,000 -0,410 -1,91% 21,400 21,000 21,410 27 mrt
Texas Capital Ban... 21,250 -1,150 -5,13% 22,500 21,120 22,400 27 mrt
Texas Capital Ban... 22,730 -1,080 -4,54% 22,950 21,215 23,810 27 mrt
Texas Instruments 100,500 -7,260 -6,74% 0,000 0,000 107,760 27 mrt
Texas Roadhouse 41,890 -2,450 -5,53% 44,050 40,740 44,340 27 mrt
TFS Financial Corp 15,090 -0,910 -5,69% 16,094 15,000 16,000 27 mrt
TG Therapeutics 9,830 -0,910 -8,47% 10,630 9,820 10,740 27 mrt
The9 Limited 0,430 +0,002 +0,37% 0,440 0,394 0,429 27 mrt
TherapeuticsMD 1,080 -0,210 -16,28% 1,220 1,040 1,290 27 mrt
THL Credit 2,940 +0,960 +48,48% 0,000 0,000 1,980 27 mrt
Timberland Bancorp 19,560 -1,640 -7,74% 20,864 18,608 21,200 27 mrt
Tiptree 5,120 -0,400 -7,25% 5,500 5,100 5,520 27 mrt
Titan Machinery 9,060 -0,200 -2,16% 9,800 8,760 9,260 27 mrt
Titan Pharmaceuti... 0,250 -0,006 -2,15% 0,000 0,000 0,256 27 mrt
T-Mobile US 81,720 -2,910 -3,44% 0,000 0,000 84,630 27 mrt
Tonix Pharmaceuti... 0,730 +0,010 +1,39% 0,000 0,000 0,720 27 mrt
TOP Ships 0,235 +0,155 +193,13% 0,000 0,000 0,080 27 mrt
Torchlight Energy... 0,410 -0,010 -2,36% 0,440 0,381 0,420 27 mrt
Tower Semiconduct... 15,880 -0,200 -1,24% 0,000 0,000 16,080 27 mrt
Town Sports Inter... 0,580 -0,050 -7,94% 0,630 0,561 0,630 27 mrt
TowneBank 17,000 -1,110 -6,13% 18,140 16,940 18,110 27 mrt
TPI Composites 14,080 -0,200 -1,40% 14,420 13,110 14,280 27 mrt
TRACON Pharmaceut... 1,540 -0,040 -2,53% 1,600 1,450 1,580 27 mrt
Tractor Supply Co... 83,100 -0,380 -0,46% 85,730 82,405 83,480 27 mrt
Trans World Enter... 3,186 -0,115 -3,47% 3,186 2,910 3,300 27 mrt
TransAct Technolo... 3,680 -0,313 -7,84% 4,000 3,520 3,993 27 mrt
Transcat 25,360 -1,990 -7,28% 27,980 25,320 27,350 27 mrt
TransGlobe Energy... 0,390 -0,010 -2,58% 0,420 0,366 0,400 27 mrt
TravelCenters of ... 10,310 -0,050 -0,48% 10,750 9,866 10,360 27 mrt
TravelCenters of ... 19,690 +0,760 +4,01% 20,570 18,400 18,930 27 mrt
TravelCenters of ... 20,200 +0,200 +1,00% 21,000 16,380 20,000 27 mrt
TravelCenters of ... 19,390 +0,290 +1,52% 20,330 18,500 19,100 27 mrt
Travelzoo 3,570 -0,230 -6,05% 4,150 3,510 3,800 27 mrt
Trevena 0,573 -0,027 -4,55% 0,600 0,550 0,600 27 mrt
TriCo Bancshares 28,780 -1,320 -4,39% 30,880 28,670 30,100 27 mrt
Trillium Therapeu... 3,990 +0,040 +1,01% 4,050 3,700 3,950 27 mrt
TriMas Corp 22,970 -0,980 -4,09% 23,290 21,930 23,950 27 mrt
Trimble 29,850 -0,790 -2,58% 30,340 29,030 30,640 27 mrt
Trinity Biotech plc 0,789 -0,018 -2,17% 0,800 0,750 0,807 27 mrt
TripAdvisor 17,960 -1,830 -9,25% 0,000 0,000 19,790 27 mrt
TriState Capital ... 9,550 -0,110 -1,14% 10,010 8,520 9,660 27 mrt
Triumph Bancorp 25,210 -0,420 -1,64% 25,620 23,600 25,630 27 mrt
TrovaGene 1,070 +0,060 +5,94% 0,000 0,000 1,010 27 mrt
TrueCar 2,410 -0,070 -2,82% 2,460 2,350 2,480 27 mrt
Trupanion 26,560 -1,750 -6,18% 27,720 26,330 28,310 27 mrt
TrustCo Bank Corp 5,310 -0,170 -3,10% 5,520 5,000 5,480 27 mrt
Trustmark Corp 22,900 -1,000 -4,18% 23,560 22,680 23,900 27 mrt
TSR Inc 2,950 -0,178 -5,68% 3,000 2,870 3,128 27 mrt
TTEC Holdings 34,400 -2,580 -6,98% 35,640 33,430 36,980 27 mrt
TTM Technologies 9,880 -1,040 -9,52% 10,680 9,820 10,920 27 mrt
Tucows 47,170 -3,660 -7,20% 50,300 46,960 50,830 27 mrt
Tuesday Morning Corp 0,625 +0,035 +5,97% 0,672 0,555 0,590 27 mrt
Tuniu Corp 1,020 -0,072 -6,56% 1,160 1,020 1,092 27 mrt
Turtle Beach Corp 5,510 +0,140 +2,61% 5,550 5,000 5,370 27 mrt
Twin Disc 8,350 -1,370 -14,09% 9,650 8,330 9,720 27 mrt
Xperi Corp 13,570 -0,590 -4,17% 14,250 12,951 14,160 27 mrt
Yatra Online 1,080 +0,020 +1,89% 0,000 0,000 1,060 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group