Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 6,820 0,000 0,00% 7,060 6,800 6,820 26 feb
AAC Holdings 0,480 0,000 0,00% 0,490 0,460 0,480 25 okt
AAR Corp 38,830 0,000 0,00% 40,735 38,620 38,830 26 feb
Aaron's 41,500 0,000 0,00% 0,000 0,000 41,500 26 feb
ABB Ltd 22,420 0,000 0,00% 22,850 22,375 22,420 26 feb
Abbott Laboratories 81,360 0,000 0,00% 82,880 81,110 81,360 26 feb
ABBVIE 88,410 0,000 0,00% 91,175 88,190 88,410 26 feb
Abercrombie & Fit... 13,700 0,000 0,00% 0,000 0,000 13,700 26 feb
Aberdeen Income C... 11,505 0,000 0,00% 11,560 11,460 11,505 26 feb
ABM Industries 35,840 0,000 0,00% 36,490 35,340 35,840 26 feb
Acadia Realty Trust 24,420 0,000 0,00% 24,910 24,410 24,420 26 feb
Accenture PLC 195,670 0,000 0,00% 0,000 0,000 195,670 26 feb
Acco Brands Corp 8,160 0,000 0,00% 8,570 8,150 8,160 26 feb
Accuride Corp 2,580 0,000 0,00% 0,000 0,000 2,580 nov '16
Acorn International 13,509 0,000 0,00% 14,190 13,370 13,509 26 feb
Actuant Corp 21,870 0,000 0,00% 21,930 21,320 21,870 04 okt
Acuity Brands 105,390 0,000 0,00% 0,000 0,000 105,390 26 feb
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro SA 7,000 0,000 0,00% 7,310 6,960 7,000 26 feb
Advance Auto Parts 134,540 0,000 0,00% 138,950 134,083 134,540 26 feb
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 45,520 0,000 0,00% 46,760 44,930 45,520 26 feb
AdvancePierre Foo... 40,250 0,000 0,00% 0,000 0,000 40,250 jun '17
Advantage Oil & G... 2,500 0,000 0,00% 2,550 2,450 2,500 sep '18
AECOM 47,860 0,000 0,00% 49,430 47,850 47,860 26 feb
Aegean Marine Pet... 0,655 0,000 0,00% 0,943 0,600 0,655 nov '18
Aegon NV 3,660 0,000 0,00% 0,000 0,000 3,660 26 feb
Aegon NV 25,670 0,000 0,00% 25,680 25,520 25,670 23 okt
Aegon NV 25,520 0,000 0,00% 25,580 25,480 25,520 06 mei
Aegon NV 25,550 0,000 0,00% 0,000 0,000 25,550 apr '18
Aegon NV 24,870 0,000 0,00% 24,916 24,720 24,870 26 feb
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings NV 54,350 0,000 0,00% 0,000 0,000 54,350 26 feb
Aerohive Networks 4,440 0,000 0,00% 4,450 4,440 4,440 09 aug
Aerojet Rocketdyn... 50,990 0,000 0,00% 51,870 50,640 50,990 26 feb
AES Corp 18,690 0,000 0,00% 19,530 18,680 18,690 26 feb
Aetna Inc 212,700 0,000 0,00% 0,000 0,000 212,700 nov '18
Affiliated Manage... 81,680 0,000 0,00% 83,260 81,000 81,680 26 feb
Affiliated Manage... 26,900 0,000 0,00% 27,050 26,628 26,900 26 feb
Aflac 46,550 0,000 0,00% 48,300 46,100 46,550 26 feb
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 nov '17
AG Mortgage Inves... 16,110 0,000 0,00% 16,320 15,910 16,110 26 feb
AG Mortgage Inves... 25,670 0,000 0,00% 25,800 25,609 25,670 26 feb
AG Mortgage Inves... 25,590 0,000 0,00% 25,779 25,520 25,590 26 feb
AGCO Corp 62,280 0,000 0,00% 0,000 0,000 62,280 26 feb
Agilent Technologies 78,110 0,000 0,00% 0,000 0,000 78,110 26 feb
Agnico Eagle Mine... 51,160 0,000 0,00% 52,060 51,040 51,160 26 feb
Agree Realty Corp 76,720 0,000 0,00% 78,490 76,360 76,720 26 feb
Agria Corporation 0,849 0,000 0,00% 0,000 0,000 0,849 nov '16
Agrium Inc 115,000 0,000 0,00% 117,280 114,870 115,000 dec '17
AH Belo Corp 2,630 0,000 0,00% 2,670 2,600 2,630 26 feb
Air Lease Corp 37,570 0,000 0,00% 39,150 37,200 37,570 26 feb
Air Products & Ch... 235,520 0,000 0,00% 240,170 235,310 235,520 26 feb
Aircastle Limited 32,110 0,000 0,00% 32,140 32,080 32,110 26 feb
AK Steel Holding ... 2,520 0,000 0,00% 2,625 2,510 2,520 26 feb
Alabama Power Com... 26,250 0,000 0,00% 0,000 0,000 26,250 sep '17
Alamo Group 122,370 0,000 0,00% 125,190 121,840 122,370 26 feb
Alamos Gold 6,570 0,000 0,00% 6,735 6,440 6,570 26 feb
Alaska Air Group 57,370 0,000 0,00% 59,660 57,200 57,370 26 feb
Albany Internatio... 69,540 0,000 0,00% 70,650 68,520 69,540 26 feb
Albemarle Corp 85,650 0,000 0,00% 87,780 84,410 85,650 26 feb
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corp 14,120 0,000 0,00% 0,000 0,000 14,120 26 feb
Alere Inc 50,990 0,000 0,00% 0,000 0,000 50,990 okt '17
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 okt '17
Alexander & Baldwin 21,480 0,000 0,00% 21,970 21,480 21,480 26 feb
Alexander's 305,000 0,000 0,00% 312,500 305,000 305,000 26 feb
Alexandria Real E... 163,080 0,000 0,00% 165,180 162,880 163,080 26 feb
Alexandria Real E... 38,700 0,000 0,00% 39,040 38,700 38,700 04 okt
Alibaba Group Hol... 208,740 0,000 0,00% 0,000 0,000 208,740 26 feb
Alleghany Corp 743,240 0,000 0,00% 760,490 743,240 743,240 26 feb
Allegheny Technol... 18,200 0,000 0,00% 19,090 18,140 18,200 26 feb
Allegion Public L... 123,660 0,000 0,00% 125,780 122,255 123,660 26 feb
Allergan plc 193,190 0,000 0,00% 195,740 193,010 193,190 26 feb
Allergan plc. 543,500 0,000 0,00% 568,510 541,230 543,500 feb '18
ALLETE 76,270 0,000 0,00% 78,200 76,240 76,270 26 feb
Alliance Data Sys... 90,940 0,000 0,00% 95,310 90,860 90,940 26 feb
Alliance One Inte... 23,950 0,000 0,00% 25,400 18,500 23,950 sep '18
AllianceBernstein... 32,050 0,000 0,00% 32,640 31,930 32,050 26 feb
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 57,830 -0,180 -0,31% 0,000 0,000 58,010 26 feb
AllianzGI Diversi... 24,500 0,000 0,00% 24,940 24,380 24,500 26 feb
Allied Capital Corp 26,433 0,000 0,00% 26,740 26,260 26,433 26 feb
Allied World Assu... 49,240 0,000 0,00% 0,000 0,000 49,240 jul '17
Allison Transmiss... 41,880 0,000 0,00% 43,700 41,530 41,880 26 feb
Allstate Corp 24,990 0,000 0,00% 25,010 24,990 24,990 14 jan
Allstate Corp 25,490 0,000 0,00% 0,000 0,000 25,490 04 sep
Allstate Corp (The) 26,760 0,000 0,00% 0,000 0,000 26,760 04 sep
Allstate Corp (The) 26,920 0,000 0,00% 27,244 26,585 26,920 26 feb
Allstate Corp (The) 25,840 0,000 0,00% 0,000 0,000 25,840 04 sep
Allstate Corp (The) 115,730 0,000 0,00% 119,010 115,720 115,730 26 feb
Allstate Corporat... 25,560 0,000 0,00% 25,560 25,510 25,560 aug '18
Ally Financial 25,970 0,000 0,00% 0,000 0,000 25,970 26 feb
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 0,000 0,000 13,320 jun '17
Alon USA Partners 16,550 0,000 0,00% 16,550 15,350 16,550 feb '18
Altria Group 42,120 0,000 0,00% 0,000 0,000 42,120 26 feb
Alum Corp 6,850 0,000 0,00% 6,960 6,820 6,850 26 feb
Amber Road 13,050 0,000 0,00% 0,000 0,000 13,050 01 jul
Ambev SA 3,570 0,000 0,00% 3,670 3,535 3,570 26 feb
AMC Entertainment... 5,930 0,000 0,00% 0,000 0,000 5,930 26 feb
Amec Plc Ord 7,010 0,000 0,00% 0,000 0,000 7,010 okt '17
Ameren Corp 85,210 0,000 0,00% 86,470 84,035 85,210 26 feb
Ameresco 23,590 0,000 0,00% 24,427 23,450 23,590 26 feb
America Movil SAB... 16,450 0,000 0,00% 16,745 16,250 16,450 26 feb
American Assets T... 43,550 0,000 0,00% 44,320 43,530 43,550 26 feb
American Axle & M... 6,380 0,000 0,00% 6,870 6,310 6,380 26 feb
American Campus C... 47,860 0,000 0,00% 48,360 47,700 47,860 26 feb
American Eagle Ou... 12,970 0,000 0,00% 13,780 12,890 12,970 26 feb
American Electric... 97,430 0,000 0,00% 99,020 97,390 97,430 26 feb
American Equity I... 27,920 0,000 0,00% 28,950 27,770 27,920 26 feb
American Express ... 118,500 0,000 0,00% 0,000 0,000 118,500 26 feb
American Financia... 25,620 0,000 0,00% 25,689 25,450 25,620 26 feb
American Financia... 25,351 0,000 0,00% 25,360 25,340 25,351 20 dec
American Financia... 25,340 0,000 0,00% 0,000 0,000 25,340 mei '17
American Financia... 100,280 0,000 0,00% 103,090 100,246 100,280 26 feb
American Financia... 25,350 0,000 0,00% 0,000 0,000 25,350 jul '17
American Homes 4 ... 28,360 0,000 0,00% 28,380 27,860 28,360 apr '18
American Homes 4 ... 26,100 0,000 0,00% 26,180 25,860 26,100 26 feb
American Homes 4 ... 25,920 0,000 0,00% 25,950 25,670 25,920 26 feb
American Homes 4 ... 28,520 0,000 0,00% 0,000 0,000 28,520 okt '17
American Homes 4 ... 27,140 0,000 0,00% 27,790 27,140 27,140 26 feb
American Homes 4 ... 28,510 0,000 0,00% 0,000 0,000 28,510 okt '17
American Internat... 45,000 0,000 0,00% 46,129 44,730 45,000 26 feb
American Internat... 5,800 0,000 0,00% 6,300 5,450 5,800 26 feb
American Midstrea... 5,240 0,000 0,00% 0,000 0,000 5,240 22 jul
American Realty I... 13,000 0,000 0,00% 13,285 13,000 13,000 26 feb
American Renal As... 8,360 0,000 0,00% 8,770 7,800 8,360 26 feb
American States W... 87,310 0,000 0,00% 89,280 87,210 87,310 26 feb
American Tower Corp 242,670 0,000 0,00% 248,360 240,000 242,670 26 feb
American Tower Co... 117,600 0,000 0,00% 119,050 115,900 117,600 feb '18
American Tower Co... 117,600 0,000 0,00% 0,000 0,000 117,600 mei '17
American Vanguard... 16,170 0,000 0,00% 16,380 15,930 16,170 26 feb
American Water Wo... 133,040 0,000 0,00% 0,000 0,000 133,040 26 feb
AmeriGas Partners LP 31,220 0,000 0,00% 0,000 0,000 31,220 22 aug
Ameriprise Financial 156,000 0,000 0,00% 160,360 156,000 156,000 26 feb
AmerisourceBergen... 93,710 0,000 0,00% 95,005 93,144 93,710 26 feb
Ametek 91,110 0,000 0,00% 93,520 91,050 91,110 26 feb
Amira Nature Food... 7,902 0,000 0,00% 0,430 0,380 7,902 19 dec
AMN Healthcare Se... 72,410 0,000 0,00% 73,440 71,770 72,410 26 feb
Ampco-Pittsburgh ... 2,674 0,000 0,00% 2,780 2,640 2,674 26 feb
Amphenol Corp 95,670 0,000 0,00% 98,030 95,390 95,670 26 feb
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 jan '18
AMREP Corp 6,000 0,000 0,00% 6,100 5,900 6,000 26 feb
AmTrust Financial... 18,350 0,000 0,00% 0,000 0,000 18,350 feb '19
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 feb '19
AmTrust Financial... 9,710 0,000 0,00% 0,000 0,000 9,710 feb '19
AmTrust Financial... 9,860 0,000 0,00% 0,000 0,000 9,860 feb '19
AmTrust Financial... 17,550 0,000 0,00% 0,000 0,000 17,550 feb '19
AmTrust Financial... 10,040 0,000 0,00% 0,000 0,000 10,040 feb '19
AmTrust Financial... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '19
Anadarko Petroleu... 32,890 0,000 0,00% 33,420 32,760 32,890 jun '18
Anadarko Petroleu... 72,770 0,000 0,00% 72,950 72,120 72,770 08 aug
AngloGold Ashanti... 21,080 0,000 0,00% 0,000 0,000 21,080 26 feb
Anheuser-Busch IN... 66,290 0,000 0,00% 0,000 0,000 66,290 26 feb
Anixter Internati... 97,260 0,000 0,00% 98,100 97,180 97,260 26 feb
Annaly Capital Ma... 9,790 0,000 0,00% 10,040 9,770 9,790 26 feb
Annaly Capital Ma... 25,820 0,000 0,00% 25,990 25,800 25,820 26 feb
Annaly Capital Ma... 25,260 0,000 0,00% 0,000 0,000 25,260 jan '18
Annaly Capital Ma... 25,400 0,000 0,00% 0,000 0,000 25,400 jul '17
Annaly Capital Ma... 25,360 0,000 0,00% 0,000 0,000 25,360 20 jun
Antero Midstream ... 4,350 0,000 0,00% 0,000 0,000 4,350 26 feb
ANTERO RESOURCES ... 1,530 0,000 0,00% 1,730 1,500 1,530 26 feb
Anthem 56,860 0,000 0,00% 58,140 56,860 56,860 apr '18
Anthem 268,150 0,000 0,00% 274,030 262,710 268,150 26 feb
Anworth Mortgage ... 3,570 0,000 0,00% 3,670 3,530 3,570 26 feb
Anworth Mortgage ... 25,862 0,000 0,00% 25,862 25,862 25,862 26 feb
Anworth Mortgage ... 22,650 0,000 0,00% 22,887 22,650 22,650 26 feb
ANWORTH MORTGAGE ... 25,420 0,000 0,00% 25,449 25,412 25,420 26 feb
AO Smith Corp 39,600 0,000 0,00% 41,180 39,490 39,600 26 feb
Aon plc 222,490 0,000 0,00% 226,300 222,190 222,490 26 feb
Apache Corp 24,430 0,000 0,00% 25,860 24,395 24,430 26 feb
Apartment Investm... 52,860 0,000 0,00% 54,010 52,850 52,860 26 feb
Apartment Investm... 25,160 0,000 0,00% 0,000 0,000 25,160 16 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 jul '17
Apollo Commercial... 17,420 0,000 0,00% 17,865 17,390 17,420 26 feb
Apollo Global Man... 43,200 0,000 0,00% 43,660 42,650 43,200 26 feb
Apollo Investment... 25,105 0,000 0,00% 25,110 25,100 25,105 09 aug
Apollo Investment... 25,310 0,000 0,00% 0,000 0,000 25,310 aug '17
Apollo Senior Flo... 15,230 0,000 0,00% 15,340 15,200 15,230 26 feb
Apollo Tactical I... 15,250 0,000 0,00% 15,300 15,158 15,250 26 feb
Apple Hospitality... 13,400 0,000 0,00% 13,950 13,400 13,400 26 feb
Applied Industria... 63,500 0,000 0,00% 64,760 63,230 63,500 26 feb
AptarGroup 104,680 0,000 0,00% 106,560 103,160 104,680 26 feb
Aqua America 51,940 0,000 0,00% 52,530 51,650 51,940 31 jan
Aquantia Corp 13,240 0,000 0,00% 13,250 13,230 13,240 18 sep
Aramark 39,000 0,000 0,00% 40,570 39,000 39,000 26 feb
Arbor Realty Trust 26,057 0,000 0,00% 26,400 26,010 26,057 26 feb
Arbor Realty Trust 25,400 0,000 0,00% 25,420 25,350 25,400 26 feb
Arbor Realty Trust 26,050 0,000 0,00% 26,050 25,550 26,050 26 feb
Arbor Realty Trust 25,260 0,000 0,00% 25,290 25,260 25,260 mrt '18
Arbor Realty Trust 13,700 0,000 0,00% 14,170 13,700 13,700 26 feb
ARC Document Solu... 1,310 0,000 0,00% 1,340 1,190 1,310 26 feb
Arc Logistic Part... 16,510 0,000 0,00% 0,000 0,000 16,510 dec '17
ArcelorMittal 14,710 0,000 0,00% 0,000 0,000 14,710 26 feb
Arch Capital Grou... 25,420 0,000 0,00% 0,000 0,000 25,420 dec '17
Archer Daniels Mi... 39,870 0,000 0,00% 41,120 39,860 39,870 26 feb
Archrock 7,360 0,000 0,00% 7,600 7,350 7,360 26 feb
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 sep '17
Arcos Dorados Hol... 6,780 0,000 0,00% 6,920 6,750 6,780 26 feb
ARDMORE SHIPPING ... 5,200 0,000 0,00% 5,410 5,070 5,200 26 feb
Ares Capital-5.87... 25,870 0,000 0,00% 0,000 0,000 25,870 mei '17
Ares Commercial R... 16,670 0,000 0,00% 16,970 16,640 16,670 26 feb
Ares Dynamic Cred... 15,510 0,000 0,00% 15,510 15,120 15,510 26 feb
Ares Management Corp 36,790 0,000 0,00% 37,950 36,500 36,790 26 feb
Ares Management Corp 26,720 0,000 0,00% 27,010 26,530 26,720 26 feb
Argan 44,070 0,000 0,00% 44,980 43,980 44,070 26 feb
Arista Networks 203,140 0,000 0,00% 0,000 0,000 203,140 26 feb
Arlington Asset I... 24,750 0,000 0,00% 24,924 24,750 24,750 26 feb
Arlington Asset I... 24,915 0,000 0,00% 24,925 24,800 24,915 26 feb
Arlington Asset I... 6,280 0,000 0,00% 6,380 6,220 6,280 26 feb
Armada Hoffler Pr... 18,130 0,000 0,00% 18,440 18,080 18,130 26 feb
ARMOUR Residentia... 25,130 0,000 0,00% 25,140 25,120 25,130 06 feb
ARMOUR Residentia... 25,470 0,000 0,00% 0,000 0,000 25,470 21 jun
ARMOUR Residentia... 19,950 0,000 0,00% 20,300 19,856 19,950 26 feb
Armstrong Flooring 2,770 0,000 0,00% 2,940 2,700 2,770 26 feb
Armstrong World I... 103,620 0,000 0,00% 106,430 102,770 103,620 26 feb
Arrow Electronics 71,180 0,000 0,00% 73,720 71,130 71,180 26 feb
Arthur J Gallaghe... 103,840 0,000 0,00% 105,530 103,400 103,840 26 feb
Artisan Partners ... 31,000 0,000 0,00% 31,760 30,830 31,000 26 feb
Asbury Automotive... 94,810 0,000 0,00% 97,660 94,075 94,810 26 feb
ASE Technology Ho... 4,710 0,000 0,00% 4,790 4,640 4,710 26 feb
Ashford Hospitality 25,410 0,000 0,00% 0,000 0,000 25,410 aug '17
Ashford Hospitali... 10,380 0,000 0,00% 10,480 10,331 10,380 apr '18
Ashford Hospitali... 19,280 0,000 0,00% 19,280 19,242 19,280 apr '18
Ashford Hospitali... 21,000 0,000 0,00% 21,630 20,520 21,000 26 feb
Ashford Hospitali... 2,160 0,000 0,00% 0,000 0,000 2,160 26 feb
Ashford Hospitali... 24,320 0,000 0,00% 24,809 24,000 24,320 26 feb
Ashland Global Ho... 75,890 0,000 0,00% 77,660 75,550 75,890 26 feb
Aspen Aerogels 8,020 0,000 0,00% 8,480 8,000 8,020 26 feb
Aspen Insurance H... 42,740 0,000 0,00% 42,750 42,730 42,740 feb '19
Aspen Insurance H... 26,723 0,000 0,00% 27,000 26,410 26,723 26 feb
Aspen Insurance H... 25,000 0,000 0,00% 0,000 0,000 25,000 jun '17
Associated Banc-Corp 17,920 0,000 0,00% 18,640 17,920 17,920 26 feb
Associated Banc-Corp 25,990 0,000 0,00% 25,990 25,830 25,990 26 feb
Associated Capita... 40,000 0,000 0,00% 40,510 38,130 40,000 26 feb
Assurant 132,510 0,000 0,00% 135,590 132,020 132,510 26 feb
Assured Guaranty Ltd 43,090 0,000 0,00% 44,500 42,980 43,090 26 feb
Assured Guaranty ... 26,855 0,000 0,00% 27,391 26,730 26,855 26 feb
Assured Guaranty ... 26,870 0,000 0,00% 26,940 26,657 26,870 26 feb
Assured Guaranty ... 25,280 0,000 0,00% 25,610 25,270 25,280 26 feb
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 sep '17
Astoria Financial... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '17
AstraZeneca PLC 47,570 0,000 0,00% 0,000 0,000 47,570 26 feb
At Home Group 5,650 0,000 0,00% 5,920 5,500 5,650 26 feb
AT&T 37,100 0,000 0,00% 0,000 0,000 37,100 26 feb
Atento SA 2,900 0,000 0,00% 3,050 2,870 2,900 26 feb
Atkore Internatio... 38,840 0,000 0,00% 39,710 38,560 38,840 26 feb
Atlantic Power Corp 2,380 0,000 0,00% 2,420 2,340 2,380 26 feb
Atmos Energy Corp 112,090 0,000 0,00% 115,235 112,050 112,090 26 feb
Atwood Oceanics 9,320 0,000 0,00% 0,000 0,000 9,320 okt '17
AUTOHOME 80,720 0,000 0,00% 82,000 79,950 80,720 26 feb
Autoliv 69,630 0,000 0,00% 0,000 0,000 69,630 26 feb
AutoNation 43,710 0,000 0,00% 45,880 43,680 43,710 26 feb
AutoZone 1.014,060 0,000 0,00% 1.045,269 1.010,770 1.014,060 26 feb
AvalonBay Communi... 221,220 0,000 0,00% 223,220 220,240 221,220 26 feb
Avangrid 51,850 0,000 0,00% 52,970 50,760 51,850 26 feb
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Corp 119,840 0,000 0,00% 124,260 119,830 119,840 26 feb
Avianca Holdings SA 3,850 0,000 0,00% 4,430 3,820 3,850 26 feb
Avista Corp 49,490 0,000 0,00% 51,490 49,300 49,490 26 feb
Avnet 32,485 -0,395 -1,20% 33,630 32,450 32,880 26 feb
Avon Products 5,600 0,000 0,00% 5,920 5,050 5,600 03 jan
AVX Corp 21,730 0,000 0,00% 21,750 21,710 21,730 26 feb
Axalta Coating Sy... 26,570 0,000 0,00% 27,350 26,340 26,570 26 feb
Axis Capital Hold... 62,000 0,000 0,00% 62,410 61,380 62,000 26 feb
Axis Capital Hold... 25,205 0,000 0,00% 25,230 25,200 25,205 17 dec
Axovant Sciences Ltd 1,210 0,000 0,00% 1,310 1,200 1,210 feb '19
AZZ 40,540 0,000 0,00% 41,520 40,270 40,540 26 feb
Front Yard Reside... 12,600 0,000 0,00% 12,755 12,580 12,600 26 feb
The AES Corporation 50,470 0,000 0,00% 0,000 0,000 50,470 mei '17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group