Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,710
-0,110 -0,12% 3.399.345 91,970 90,980 91,820
American Express Company
210,890
-1,600 -0,75% 2.600.172 212,690 209,100 212,490
Amgen
283,490
-0,020 -0,01% 1.934.490 285,780 280,800 283,510
Apple
182,220
+0,660 +0,36% 41.529.674 182,889 180,660 181,560
Boeing Company
201,570
-1,800 -0,89% 4.179.808 203,632 201,210 203,370
Caterpillar
317,140
+3,400 +1,08% 1.780.222 317,820 312,900 313,740
Chevron Corp
155,440
+1,440 +0,94% 6.630.084 155,565 154,100 154,000
Cisco Systems
48,480
+0,200 +0,41% 15.999.174 48,520 47,900 48,280
Coca-Cola Company
61,240
+0,540 +0,89% 14.378.264 61,280 60,830 60,700
Dow
55,750
+1,040 +1,90% 4.067.170 55,830 54,760 54,710
Goldman Sachs Group
388,270
+3,750 +0,98% 1.773.121 388,660 381,263 384,520
Home Depot
364,130
+1,560 +0,43% 3.278.896 365,110 358,950 362,570
Honeywell International
199,550
+0,610 +0,31% 1.969.621 200,380 198,205 198,940
Intel Corp
43,490
-1,030 -2,31% 57.714.970 44,690 43,080 44,520
International Business Machine
179,700
-3,740 -2,04% 4.728.473 183,030 178,750 183,440
Johnson & Johnson
158,680
+0,820 +0,52% 7.473.300 158,690 157,131 157,860
JPMorgan Chase & Co
180,900
+1,170 +0,65% 7.027.857 180,990 178,520 179,730
McDonald's Corp
293,910
+1,260 +0,43% 2.076.811 295,200 292,250 292,650
Merck & Co
128,120
+0,750 +0,59% 4.849.322 128,160 126,800 127,370
Microsoft Corp
402,170
-0,620 -0,15% 18.631.072 402,290 397,220 402,790
Nike
105,270
+1,970 +1,91% 8.893.514 105,520 102,930 103,300
Procter & Gamble Company
160,400
+1,890 +1,19% 7.121.116 160,400 159,190 158,510
Salesforce
283,550
-2,840 -0,99% 3.799.041 283,570 278,355 286,390
Travelers Companies (The)
219,480
-0,620 -0,28% 1.512.163 221,375 217,390 220,100
Unitedhealth Group
521,970
+0,910 +0,17% 2.096.023 523,690 517,535 521,060
Verizon Communications
41,100
+0,600 +1,48% 16.279.653 41,120 40,370 40,500
VISA
276,760
+1,610 +0,59% 4.771.105 276,970 273,530 275,150
Walgreens Boots Alliance
21,760
-0,550 -2,47% 15.247.366 21,870 21,400 22,310
Walmart
173,700
-2,160 -1,23% 13.517.177 175,580 172,800 175,860
Walt Disney Company (The)
107,670
-1,770 -1,62% 10.454.428 109,220 107,235 109,440

Macro & Bedrijfsagenda

  1. 22 februari

    1. Kinepolis Q4-cijfers
    2. Japan samengestelde inkoopmanagersindex feb
    3. NL prijzen bestaande koopwoningen jan
    4. Aalberts Q4-cijfers
    5. Besi Q4-cijfers
    6. Arcadis Q4-cijfers
    7. ForFarmers Q4-cijfers
    8. Van Lanschot Kempen Q4-cijfers
    9. EU samengestelde inkoopmanagersindex feb volitaliteit verwacht
    10. EU inflatie jan (definitief) volitaliteit verwacht
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht