Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 10,290 +0,180 +1,78% 10,350 10,010 10,110 02 apr
Eagle Materials 54,010 -0,180 -0,33% 55,960 52,250 54,190 02 apr
Eagle Point Credi... 5,440 -0,640 -10,53% 6,340 5,170 6,080 02 apr
Easterly Governme... 25,700 +0,640 +2,55% 25,860 24,560 25,060 02 apr
EastGroup Properties 96,260 +3,740 +4,04% 97,090 90,740 92,520 02 apr
Eastman Chemical ... 45,380 -0,130 -0,29% 48,130 44,810 45,510 02 apr
Eastman Kodak Com... 1,670 +0,020 +1,21% 1,770 1,600 1,650 02 apr
Eaton Corp 73,590 +0,450 +0,62% 75,090 71,580 73,140 02 apr
Eaton Vance Corp 30,980 +0,670 +2,21% 31,840 29,440 30,310 02 apr
Eaton vance Float... 11,590 +0,340 +3,02% 11,590 11,120 11,250 02 apr
Eaton Vance High ... 8,650 +0,070 +0,82% 8,820 8,150 8,580 02 apr
Eaton Vance Munic... 19,530 +0,460 +2,41% 19,530 19,000 19,070 02 apr
Eaton Vance Munic... 11,380 -0,270 -2,32% 11,680 11,290 11,650 02 apr
ECA Marcellus Tru... 0,325 -0,001 -0,25% 0,340 0,320 0,326 02 apr
Ecolab 152,160 +5,460 +3,72% 152,970 145,770 146,700 02 apr
Ecopetrol SA 10,240 +1,230 +13,65% 10,720 9,250 9,010 02 apr
Edgewell Personal... 26,530 +3,250 +13,96% 26,840 23,120 23,280 02 apr
Edison International 51,530 +0,260 +0,51% 53,200 50,010 51,270 02 apr
Edwards Lifescien... 184,860 +12,230 +7,08% 185,320 170,990 172,630 02 apr
El Paso Electric ... 67,990 +0,040 +0,06% 68,000 67,850 67,950 02 apr
El Paso Energy Ca... 43,140 +0,630 +1,48% 43,140 42,500 42,510 02 apr
Eldorado Gold Corp 6,610 +0,260 +4,09% 6,920 6,430 6,350 02 apr
Elevate Credit 0,920 -0,030 -3,16% 1,060 0,904 0,950 02 apr
Eli Lilly & Co 142,180 +5,760 +4,22% 142,800 133,030 136,420 02 apr
Ellington Financial 4,100 -0,130 -3,07% 4,730 4,050 4,230 02 apr
Ellington Residen... 4,540 -0,260 -5,42% 4,900 4,500 4,800 02 apr
Embotelladora And... 10,290 +0,670 +6,96% 10,600 10,290 9,620 02 apr
Embotelladora And... 13,430 +1,200 +9,81% 13,660 12,650 12,230 02 apr
Embraer SA 6,990 -0,210 -2,92% 7,435 6,925 7,200 02 apr
EMCOR Group 58,700 +2,100 +3,71% 59,940 56,450 56,600 02 apr
Emergent Biosolut... 57,030 +2,700 +4,97% 57,360 53,350 54,330 02 apr
Emerson Electric Co 47,730 +2,030 +4,44% 48,640 45,445 45,700 02 apr
Empire State Real... 8,430 0,000 0,00% 8,430 8,430 8,430 02 apr
Empire State Real... 8,090 +0,251 +3,20% 8,090 7,000 7,839 02:00
Empire State Real... 8,480 +0,400 +4,95% 8,480 7,870 8,080 02:00
Empire State Real... 8,490 +0,260 +3,16% 8,505 8,030 8,230 02 apr
Employers Holdings 35,930 -1,550 -4,14% 38,420 35,410 37,480 02 apr
Empresa Distribui... 3,260 +0,180 +5,84% 3,260 2,963 3,080 02 apr
Enable Midstream ... 2,580 +0,150 +6,17% 2,750 2,350 2,430 02 apr
Enbridge 27,490 +0,280 +1,03% 29,264 27,410 27,210 02 apr
Endeavour Silver ... 1,270 +0,040 +3,25% 1,330 1,220 1,230 02 apr
Enel Americas SA 5,790 +0,040 +0,70% 6,060 5,550 5,750 02 apr
Enel Chile SA 3,440 +0,160 +4,88% 3,580 3,230 3,280 02 apr
Energizer Holdings 28,610 +0,120 +0,42% 29,610 27,840 28,490 02 apr
Enerplus Corp 1,720 +0,230 +15,44% 1,885 1,520 1,490 02 apr
EnerSys 46,200 +2,140 +4,86% 48,220 43,220 44,060 02 apr
ENI SpA 21,570 +1,600 +8,01% 21,886 20,850 19,970 02 apr
Enlink Midstream LLC 1,080 +0,070 +6,93% 1,200 1,020 1,010 02 apr
Ennis 17,720 +0,010 +0,06% 17,920 17,050 17,710 02 apr
Enova International 12,060 -0,230 -1,87% 12,840 11,645 12,290 02 apr
EnPro Industries 38,530 -0,180 -0,46% 41,120 37,040 38,710 02 apr
Entercom Communic... 1,300 -0,110 -7,80% 1,450 1,240 1,410 02 apr
Entergy Arkansas LLC 24,180 +0,120 +0,50% 24,211 23,810 24,060 02 apr
Entergy Arkansas LLC 23,900 -0,080 -0,33% 24,410 23,596 23,980 02 apr
Entergy Arkansas LLC 24,380 -0,050 -0,20% 24,434 24,120 24,430 02 apr
Entergy Corp 88,200 +2,620 +3,06% 89,645 82,805 85,580 02 apr
Entergy Louisiana... 24,100 -0,550 -2,23% 24,601 23,850 24,650 02 apr
Entergy Louisiana... 23,730 -0,030 -0,13% 24,680 23,640 23,760 02 apr
Entergy Louisiana... 25,050 +0,240 +0,97% 25,050 24,350 24,810 02 apr
Entergy New Orlea... 23,968 -0,021 -0,09% 24,000 23,968 23,989 02 apr
Entergy New Orlea... 24,770 -0,130 -0,52% 24,800 24,240 24,900 02 apr
Entergy Texas 24,760 -0,360 -1,43% 25,180 24,700 25,120 02 apr
Enterprise Produc... 14,410 +0,620 +4,50% 15,370 13,904 13,790 02 apr
Entravision Commu... 1,760 -0,070 -3,83% 1,890 1,750 1,830 02 apr
Envestnet 48,500 -0,530 -1,08% 51,100 47,000 49,030 02 apr
Enviva Partners LP 26,840 +0,390 +1,47% 27,750 26,100 26,450 02 apr
Enzo Biochem 2,260 -0,050 -2,16% 2,400 2,120 2,310 02 apr
EOG Resources 38,300 +3,700 +10,69% 43,450 36,288 34,600 02 apr
EPAM Systems 172,020 -4,140 -2,35% 178,230 167,800 176,160 02 apr
EPR Properties 20,050 -0,020 -0,10% 21,306 19,920 20,070 02 apr
EPR Properties 14,472 -0,278 -1,88% 15,080 14,400 14,750 02 apr
EPR Properties 20,330 -0,300 -1,45% 21,000 20,270 20,630 02 apr
EQM Midstream Par... 12,870 +1,220 +10,47% 13,962 11,879 11,650 02 apr
EQT Corp 7,890 +0,590 +8,08% 7,930 6,440 7,300 02 apr
Equifax 109,310 -4,160 -3,67% 114,235 107,040 113,470 02 apr
Equity Commonwealth 32,000 -0,090 -0,28% 32,490 31,310 32,090 02 apr
Equity Commonweal... 25,250 -0,050 -0,20% 26,651 25,030 25,300 02 apr
Equity Lifestyle ... 52,550 -0,600 -1,13% 53,610 50,240 53,150 02 apr
Equity Residential 54,570 -3,130 -5,42% 58,056 53,240 57,700 02 apr
ERA Group 5,560 +0,500 +9,88% 5,945 5,220 5,060 02 apr
Eros Internationa... 1,460 0,000 0,00% 1,630 1,450 1,460 02 apr
ESCO Technologies 73,600 +4,450 +6,44% 74,830 68,090 69,150 02 apr
Essent Group Ltd 24,040 -0,130 -0,54% 25,030 23,460 24,170 02 apr
Essex Property Trust 194,470 -5,850 -2,92% 202,930 189,340 200,320 02 apr
Ethan Allen Inter... 8,920 -0,540 -5,71% 9,910 8,615 9,460 02 apr
Euronav NV 9,500 -1,520 -13,79% 10,500 8,870 11,020 02 apr
Evercore 47,170 +1,550 +3,40% 47,580 45,050 45,620 02 apr
Everest Re Group Ltd 187,670 +6,430 +3,55% 189,670 177,650 181,240 02 apr
Everi Holdings 2,730 -0,030 -1,09% 2,980 2,555 2,760 02 apr
Eversource Energy 79,290 +3,300 +4,34% 79,890 74,530 75,990 02 apr
Evertec 21,520 -0,300 -1,37% 21,860 20,890 21,820 02 apr
Evogene Ltd 0,928 -0,113 -10,82% 1,020 0,928 1,040 02 apr
Evolent Health 4,800 0,000 0,00% 5,160 4,560 4,800 02 apr
EW Scripps Compan... 6,510 -0,080 -1,21% 7,111 6,280 6,590 02 apr
Express 1,390 +0,030 +2,21% 1,440 1,300 1,360 02 apr
Extended Stay Ame... 6,820 -0,060 -0,87% 7,190 6,710 6,880 02 apr
Exterran Corp 4,250 -0,070 -1,62% 4,580 4,070 4,320 02 apr
Extra Space Storage 95,960 +1,960 +2,09% 96,960 91,140 94,000 02 apr
Exxon Mobil Corp 40,400 +2,870 +7,65% 41,960 37,900 37,530 02 apr
Montage Resources... 2,450 +0,260 +11,87% 2,602 2,180 2,190 02 apr
Ovintiv 3,160 +0,500 +18,80% 3,740 2,744 2,660 02 apr
Valaris plc 0,445 +0,037 +8,97% 0,494 0,411 0,408 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group