Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
100,390
+1,460 +1,48% 265.207 100,410 99,000 98,930
Amazon.com
187,480
0,000 0,00% 29.146 0,000 0,000 187,480
American Express Company
242,930
+0,630 +0,26% 108.279 243,540 242,920 242,300
Amgen
310,150
0,000 0,00% 224 0,000 0,000 310,150
Apple
183,050
0,000 0,00% 149.672 0,000 0,000 183,050
Boeing Company
178,260
-0,250 -0,14% 147.829 179,277 178,103 178,510
Caterpillar
355,030
+0,240 +0,07% 74.919 355,000 354,745 354,790
Chevron Corp
166,590
+0,770 +0,46% 137.864 166,840 166,370 165,820
Cisco Systems
48,060
0,000 0,00% 16.557 0,000 0,000 48,060
Coca-Cola Company
63,320
+0,060 +0,09% 416.009 63,370 63,180 63,260
Dow
59,690
+0,280 +0,47% 92.337 59,740 59,490 59,410
Goldman Sachs Group
456,440
+1,710 +0,38% 57.677 457,110 455,820 454,730
Home Depot
346,418
-0,012 0,00% 147.525 348,790 346,350 346,430
Honeywell International
202,920
0,000 0,00% 108 0,000 0,000 202,920
Intel Corp
29,850
0,000 0,00% 39.785 0,000 0,000 29,850
International Business Machine
167,780
+0,630 +0,38% 87.508 167,940 0,000 167,150
Johnson & Johnson
149,910
0,000 0,00% 238.689 150,500 149,900 149,910
JPMorgan Chase & Co
199,420
+0,650 +0,33% 183.591 199,420 0,000 198,770
McDonald's Corp
275,960
+0,960 +0,35% 99.193 276,090 275,000 275,000
Merck & Co
129,290
-0,770 -0,59% 381.603 129,710 129,180 130,060
Microsoft Corp
414,740
0,000 0,00% 38.213 0,000 0,000 414,740
Nike
91,440
+0,500 +0,55% 659.274 91,600 91,150 90,940
Procter & Gamble Company
166,900
+0,050 +0,03% 223.240 167,271 166,570 166,850
Salesforce
275,490
-1,180 -0,43% 72.596 277,640 275,475 276,670
Travelers Companies (The)
219,150
+0,650 +0,30% 22.670 219,150 218,080 218,500
Unitedhealth Group
512,600
-0,210 -0,04% 69.764 513,490 511,500 512,810
Verizon Communications
40,395
-0,005 -0,01% 1.071.775 40,470 40,090 40,400
VISA
281,100
+0,360 +0,13% 157.761 282,085 281,100 280,740
Walmart
61,080
+0,600 +0,99% 1.064.724 61,130 60,620 60,480
Walt Disney Company (The)
106,360
+0,570 +0,54% 463.757 106,420 0,000 105,790

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 mei

    1. NL faillissementen april
    2. ASMI jaarvergadering
    3. Fagron jaarvergadering
  2. 14 mei

    1. B&S Group Q1-cijfers
    2. OCI Q1-cijfers
    3. Bayer Q1-cijfers
    4. Agfa-Gevaert Q1-cijfers
    5. Dui inflatie april (def)
    6. VK werkloosheid maart
    7. Dui ZEW-index economisch sentiment mei
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht