Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BauschHealthCompa... 14,510 -0,930 -6,02% 15,200 13,850 15,440 27 mrt
Vaalco Energy 0,931 +0,011 +1,18% 1,040 0,860 0,920 27 mrt
Vail Resorts 155,600 +4,800 +3,18% 157,580 143,660 150,800 27 mrt
Vale SA 7,840 -0,480 -5,77% 8,150 7,680 8,320 27 mrt
Valero Energy Corp 45,040 -0,560 -1,23% 47,470 42,020 45,600 27 mrt
Valhi 1,020 -0,090 -8,11% 1,070 0,940 1,110 27 mrt
Valmont Industries 97,440 -1,500 -1,52% 98,700 93,030 98,940 27 mrt
Varian Medical Sy... 100,970 -7,250 -6,70% 104,860 100,330 108,220 27 mrt
Vector Group Ltd 8,930 -1,110 -11,06% 9,920 8,860 10,040 27 mrt
Vectrus 39,790 -0,790 -1,95% 40,370 37,710 40,580 27 mrt
Vedanta Limited 3,340 -0,370 -9,97% 3,600 3,340 3,710 27 mrt
Veeva Systems 145,550 -1,540 -1,05% 147,645 141,650 147,090 27 mrt
Ventas 30,390 +1,660 +5,78% 31,215 26,880 28,730 27 mrt
VEREIT 5,080 +0,040 +0,79% 5,155 4,640 5,040 27 mrt
VEREIT 21,300 -0,230 -1,07% 21,790 20,646 21,530 27 mrt
VERITIV Corp 9,730 -0,750 -7,16% 10,150 9,470 10,480 27 mrt
Verizon Communica... 52,770 -0,770 -1,44% 53,840 51,540 53,540 27 mrt
Vermilion Energy 2,700 -0,200 -6,90% 2,800 2,600 2,900 27 mrt
Verso Corp 11,230 -0,600 -5,07% 12,130 11,130 11,830 27 mrt
VF Corp 57,790 -4,140 -6,68% 59,450 57,020 61,930 27 mrt
Viad Corp 19,780 +0,010 +0,05% 20,410 17,910 19,770 27 mrt
Vince Holding Corp 4,030 -0,820 -16,91% 4,650 3,970 4,850 27 mrt
Vipshop Holdings ... 14,130 -0,460 -3,15% 14,660 13,935 14,590 27 mrt
Virtus Global Mul... 9,380 -0,070 -0,74% 9,490 9,000 9,450 27 mrt
VISA 161,560 -7,320 -4,33% 167,100 158,150 168,880 27 mrt
Vishay Intertechn... 14,550 -0,880 -5,70% 15,190 14,500 15,430 27 mrt
Vishay Precision ... 19,280 -1,710 -8,15% 20,920 19,250 20,990 27 mrt
Vista Outdoor 8,010 +0,450 +5,95% 8,280 7,260 7,560 27 mrt
Visteon Corp 52,020 -1,320 -2,47% 54,770 47,780 53,340 27 mrt
Vivint Solar 4,710 -0,270 -5,42% 4,940 4,250 4,980 27 mrt
VMware 115,740 -8,980 -7,20% 120,210 112,570 124,720 27 mrt
VOC Energy Trust 1,550 +0,050 +3,33% 1,670 1,520 1,500 27 mrt
Vocera Communicat... 20,870 -0,160 -0,76% 21,980 20,610 21,030 27 mrt
Vonage Holdings Corp 7,100 +0,220 +3,20% 7,330 6,420 6,880 27 mrt
Vornado Realty Trust 37,700 +0,660 +1,78% 38,600 34,700 37,040 27 mrt
Vornado Realty Trust 20,020 -1,170 -5,52% 21,190 20,020 21,190 27 mrt
Vornado Realty Trust 21,200 -1,210 -5,40% 22,410 20,940 22,410 27 mrt
voxeljet AG 0,830 +0,010 +1,22% 0,850 0,772 0,820 27 mrt
Voya Emerging Mar... 5,580 -0,100 -1,76% 5,610 5,400 5,680 27 mrt
Voya Financial 39,680 -1,290 -3,15% 40,700 38,820 40,970 27 mrt
Vulcan Materials ... 99,210 -3,010 -2,94% 103,110 97,230 102,220 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group