Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
135,640
+0,870 +0,65% 2.638.039 136,090 134,690 134,770
Amazon.com
193,880
+2,240 +1,17% 36.962.511 194,450 190,600 191,640
American Express Company
267,300
-1,690 -0,63% 2.534.437 271,840 267,052 268,990
Amgen
335,610
-1,680 -0,50% 1.677.517 339,170 333,360 337,290
Apple
226,470
-1,820 -0,80% 54.100.013 229,450 225,810 228,290
Boeing Company
156,300
+3,010 +1,96% 12.448.308 158,430 151,650 153,290
Caterpillar
371,170
+2,350 +0,64% 2.442.688 372,970 366,975 368,820
Chevron Corp
147,540
+1,860 +1,28% 6.956.352 148,415 145,950 145,680
Cisco Systems
52,190
+0,210 +0,40% 18.342.874 52,440 51,890 51,980
Coca-Cola Company
71,730
+0,090 +0,13% 11.602.095 72,200 71,180 71,640
Dow
52,040
+0,330 +0,64% 5.029.615 52,240 51,630 51,710
Goldman Sachs Group
497,410
-1,020 -0,20% 952.709 501,400 495,220 498,430
Home Depot
391,960
+2,100 +0,54% 2.502.263 392,345 387,260 389,860
Honeywell International
203,770
+0,470 +0,23% 2.263.810 204,050 202,612 203,300
Intel Corp
22,560
+0,690 +3,16% 184.068.497 22,820 22,050 21,870
International Business Machine
220,500
+2,800 +1,29% 4.073.245 220,620 217,270 217,700
Johnson & Johnson
163,220
-0,940 -0,57% 4.667.194 0,000 162,720 164,160
JPMorgan Chase & Co
211,440
+0,350 +0,17% 7.222.906 211,800 209,990 211,090
McDonald's Corp
299,060
+2,230 +0,75% 2.311.379 300,220 296,890 296,830
Merck & Co
115,630
-1,540 -1,31% 6.657.007 118,160 115,520 117,170
Microsoft Corp
433,510
-1,650 -0,38% 15.116.530 436,460 430,389 435,160
Nike
86,200
-0,320 -0,37% 17.705.394 86,530 85,070 86,520
Procter & Gamble Company
173,770
-0,450 -0,26% 10.264.966 175,185 172,600 174,220
Salesforce
264,210
-2,590 -0,97% 6.033.303 268,060 262,240 266,800
Travelers Companies (The)
239,350
+0,820 +0,34% 1.044.104 240,280 238,280 238,530
Unitedhealth Group
573,410
-1,590 -0,28% 2.386.113 579,435 572,005 575,000
Verizon Communications
44,260
-0,070 -0,16% 18.077.378 44,530 43,950 44,330
VISA
288,630
+3,860 +1,36% 6.482.655 288,880 284,650 284,770
Walmart
80,330
+1,270 +1,61% 12.141.051 80,437 79,070 79,060
Walt Disney Company (The)
92,970
-0,780 -0,83% 7.336.108 93,700 92,170 93,750

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
    3. Ifo ondernemersvertrouwen sept (Dld) 86,1 (tegen 86,6 in augustus) volitaliteit verwacht
    4. Case Schiller huizenprijzen juli (VS)
    5. Consumentenvertrouwen CB sept (VS)
  2. 25 september

    1. CTP beleggersdag
    2. Consumentenvertrouwen sept (Fra)
    3. Riksbank rentebesluit (Zwe)
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Nieuwe woningverkopen aug (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht