Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 115,860 +0,780 +0,68% 116,740 113,650 115,080 01 feb
American Express ... 173,610 -1,320 -0,75% 175,120 171,930 174,930 01 feb
Amgen 252,400 +0,810 +0,32% 0,000 0,000 251,590 31 jan
Apple 144,290 +1,290 +0,90% 0,000 0,000 143,000 31 jan
Boeing Company 214,750 +1,750 +0,82% 218,970 211,900 213,000 01 feb
Caterpillar 249,540 -2,750 -1,09% 252,700 245,310 252,290 01 feb
Chevron Corp 171,360 -2,660 -1,53% 173,660 169,540 174,020 01 feb
Cisco Systems 48,670 +0,450 +0,93% 0,000 0,000 48,220 31 jan
Coca-Cola Company 61,330 +0,010 +0,02% 61,580 60,620 61,320 01 feb
Dow 60,220 +0,870 +1,47% 60,715 58,800 59,350 01 feb
Goldman Sachs Group 365,710 -0,100 -0,03% 368,940 358,760 365,810 01 feb
Home Depot 328,090 +3,920 +1,21% 330,545 317,638 324,170 01 feb
Honeywell Interna... 206,720 -1,760 -0,84% 208,450 203,810 208,480 01 feb
Intel Corp 28,260 +0,310 +1,11% 0,000 0,000 27,950 31 jan
International Bus... 135,090 +0,360 +0,27% 135,790 132,800 134,730 01 feb
Johnson & Johnson 164,920 +1,500 +0,92% 165,980 162,400 163,420 01 feb
JPMorgan Chase & Co 139,590 -0,370 -0,26% 140,875 138,120 139,960 01 feb
McDonald's Corp 266,270 -1,130 -0,42% 268,455 263,500 267,400 01 feb
Merck & Co 106,980 -0,430 -0,40% 107,426 106,080 107,410 01 feb
Microsoft Corp 252,750 +4,940 +1,99% 255,180 245,470 247,810 01 feb
Nike 129,500 +2,170 +1,70% 130,220 126,220 127,330 01 feb
Procter & Gamble ... 143,190 +0,810 +0,57% 144,095 141,350 142,380 01 feb
Salesforce 171,820 +3,850 +2,29% 173,080 167,000 167,970 01 feb
Travelers Compani... 185,230 -5,890 -3,08% 189,850 182,870 191,120 01 feb
Unitedhealth Group 497,000 -2,190 -0,44% 504,380 495,670 499,190 01 feb
Verizon Communica... 41,690 +0,120 +0,29% 42,000 41,125 41,570 01 feb
VISA 230,900 +0,690 +0,30% 232,660 227,800 230,210 01 feb
Walgreens Boots A... 37,180 +0,320 +0,87% 37,430 36,165 36,860 01 feb
Walmart 144,670 +0,800 +0,56% 145,610 142,700 143,870 01 feb
Walt Disney Compa... 109,390 +0,900 +0,83% 109,940 106,900 108,490 01 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront