Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 175,060 -3,700 -2,07% 179,450 174,605 178,760 26 feb
American Express ... 135,260 -1,820 -1,33% 138,250 133,790 137,080 26 feb
Amgen 224,920 -2,600 -1,14% 230,313 223,615 227,520 26 feb
Apple 121,260 +0,270 +0,22% 124,850 121,200 120,990 26 feb
Boeing Company 212,010 -4,440 -2,05% 220,660 211,290 216,450 26 feb
Caterpillar 215,880 -5,940 -2,68% 222,400 215,820 221,820 26 feb
Chevron Corp 100,000 -2,350 -2,30% 101,060 97,610 102,350 26 feb
Cisco Systems 44,870 -0,650 -1,43% 45,780 44,760 45,520 26 feb
Coca-Cola Company 48,990 -1,180 -2,35% 50,210 48,970 50,170 26 feb
Dow 59,310 -2,040 -3,33% 61,050 58,800 61,350 26 feb
Goldman Sachs Group 319,480 -8,280 -2,53% 328,680 319,040 327,760 26 feb
Home Depot 258,770 +3,520 +1,38% 260,240 256,111 255,250 26 feb
Honeywell Interna... 202,350 -2,440 -1,19% 205,800 202,070 204,790 26 feb
Intel Corp 60,780 +0,380 +0,63% 61,690 59,680 60,400 26 feb
International Bus... 118,930 -3,540 -2,89% 122,250 118,880 122,470 26 feb
Johnson & Johnson 158,460 -4,300 -2,64% 162,410 157,970 162,760 26 feb
JPMorgan Chase & Co 147,100 -4,080 -2,70% 150,874 146,510 151,180 26 feb
McDonald's Corp 206,140 -4,810 -2,28% 211,635 206,140 210,950 26 feb
Merck & Co 72,620 -2,000 -2,68% 74,710 72,540 74,620 26 feb
Microsoft Corp 232,380 +3,390 +1,48% 235,370 229,540 228,990 26 feb
Nike 134,780 -0,760 -0,56% 136,850 133,360 135,540 26 feb
Procter & Gamble ... 123,530 -3,050 -2,41% 126,930 121,820 126,580 26 feb
salesforce.com 216,500 -14,580 -6,31% 230,500 216,340 231,080 26 feb
Travelers Compani... 145,490 -2,510 -1,70% 148,175 145,175 148,000 26 feb
Unitedhealth Group 332,220 +3,350 +1,02% 337,910 329,850 328,870 26 feb
Verizon Communica... 55,310 -1,190 -2,11% 56,605 55,290 56,500 26 feb
VISA 212,390 -1,360 -0,64% 215,210 210,740 213,750 26 feb
Walgreens Boots A... 47,930 -0,340 -0,70% 48,590 47,550 48,270 26 feb
Walmart 129,860 -2,090 -1,58% 131,810 129,860 131,950 26 feb
Walt Disney Compa... 189,040 -1,940 -1,02% 191,610 185,450 190,980 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront