Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 150,930 +0,520 +0,35% 151,150 149,660 150,410 21:55
American Express ... 93,190 -0,350 -0,37% 93,797 92,490 93,540 21:56
Apple 435,660 +10,620 +2,50% 0,000 0,000 425,040 03 aug
Boeing Company 164,990 +2,720 +1,68% 167,400 163,010 162,270 21:55
Caterpillar 131,215 -0,565 -0,43% 132,440 130,670 131,780 21:56
Chevron Corp 86,320 +1,510 +1,78% 86,720 84,281 84,810 21:55
Cisco Systems 47,160 +0,060 +0,13% 0,000 0,000 47,100 03 aug
Coca-Cola Company 46,665 +0,365 +0,79% 46,860 46,220 46,300 21:56
Dow 41,500 +1,410 +3,52% 41,865 39,900 40,090 21:56
Exxon Mobil Corp 43,345 +1,095 +2,59% 43,600 42,240 42,250 21:55
Goldman Sachs Group 201,320 +1,930 +0,97% 201,720 198,475 199,390 21:56
Home Depot 267,870 +1,690 +0,63% 267,890 263,840 266,180 22:00
Intel Corp 48,300 +0,570 +1,19% 0,000 0,000 47,730 03 aug
International Bus... 125,740 +1,430 +1,15% 125,790 123,820 124,310 21:56
Johnson & Johnson 147,220 -0,130 -0,09% 147,220 145,825 147,350 22:00
JPMorgan Chase & Co 95,350 -0,750 -0,78% 95,950 95,030 96,100 21:55
McDonald's Corp 199,350 +4,950 +2,55% 199,700 194,340 194,400 21:56
Merck & Co 81,550 -0,990 -1,20% 82,550 81,070 82,540 21:57
Microsoft Corp 216,540 +11,530 +5,62% 0,000 0,000 205,010 03 aug
Nike 97,395 -0,935 -0,95% 97,950 96,550 98,330 21:56
Pfizer Inc 38,390 +0,040 +0,10% 38,680 38,090 38,350 22:00
Procter & Gamble ... 133,880 +2,590 +1,97% 133,930 130,700 131,290 21:56
Raytheon Technolo... 57,510 0,000 0,00% 57,910 57,120 57,510 22:00
Travelers Compani... 113,150 -1,250 -1,09% 114,070 112,300 114,400 21:56
Unitedhealth Group 304,500 +0,890 +0,29% 308,860 300,070 303,610 22:00
Verizon Communica... 57,830 +0,590 +1,03% 58,140 57,180 57,240 21:56
VISA 191,930 +1,240 +0,65% 192,940 190,080 190,690 21:56
Walgreens Boots A... 41,080 +0,370 +0,91% 0,000 0,000 40,710 03 aug
Walmart 131,500 +2,200 +1,70% 131,710 128,940 129,300 21:55
Walt Disney Compa... 117,170 +0,820 +0,70% 118,350 115,760 116,350 21:55

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group