Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 177,080 +2,940 +1,69% 177,220 174,900 174,140 24 nov
American Express ... 120,390 +4,300 +3,70% 120,840 117,890 116,090 24 nov
Amgen 220,460 -1,760 -0,79% 223,050 219,820 222,220 24 nov
Apple 115,170 +1,320 +1,16% 115,850 112,590 113,850 24 nov
Boeing Company 218,490 +6,960 +3,29% 222,950 215,760 211,530 24 nov
Caterpillar 176,900 +2,120 +1,21% 178,320 175,270 174,780 24 nov
Chevron Corp 95,620 +4,590 +5,04% 95,820 93,000 91,030 24 nov
Cisco Systems 42,610 +0,970 +2,33% 42,710 41,900 41,640 24 nov
Coca-Cola Company 53,220 +0,540 +1,03% 53,590 53,020 52,680 24 nov
Dow 57,730 +1,790 +3,20% 58,180 56,610 55,940 24 nov
Goldman Sachs Group 237,500 +8,670 +3,79% 238,116 230,630 228,830 24 nov
Home Depot 273,310 +1,910 +0,70% 275,545 272,570 271,400 24 nov
Honeywell Interna... 207,890 +3,310 +1,62% 208,790 206,740 204,580 24 nov
Intel Corp 47,010 +0,950 +2,06% 47,300 46,010 46,060 24 nov
International Bus... 124,420 +4,330 +3,61% 124,730 120,805 120,090 24 nov
Johnson & Johnson 143,870 0,000 0,00% 144,765 143,610 143,870 24 nov
JPMorgan Chase & Co 123,320 +5,450 +4,62% 123,500 119,710 117,870 24 nov
McDonald's Corp 219,710 +2,710 +1,25% 221,250 218,250 217,000 24 nov
Merck & Co 80,140 -0,140 -0,17% 80,890 79,670 80,280 24 nov
Microsoft Corp 213,860 +3,750 +1,78% 214,250 208,860 210,110 24 nov
Nike 134,700 +0,570 +0,42% 135,990 134,210 134,130 24 nov
Procter & Gamble ... 138,310 -0,450 -0,32% 139,840 138,070 138,760 24 nov
salesforce.com 260,840 +3,200 +1,24% 262,310 257,820 257,640 24 nov
Travelers Compani... 136,390 +1,760 +1,31% 136,940 134,760 134,630 24 nov
Unitedhealth Group 336,010 +0,950 +0,28% 340,000 334,425 335,060 24 nov
Verizon Communica... 60,640 +0,410 +0,68% 60,800 60,360 60,230 24 nov
VISA 209,680 +1,520 +0,73% 213,820 209,400 208,160 24 nov
Walgreens Boots A... 38,520 +0,540 +1,42% 38,590 37,700 37,980 24 nov
Walmart 151,360 +0,430 +0,28% 151,980 150,270 150,930 24 nov
Walt Disney Compa... 151,490 +5,510 +3,77% 151,860 147,849 145,980 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront