Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 110,500 -1,800 -1,60% 113,150 110,390 112,300 30 sep
American Express ... 134,910 -2,880 -2,09% 138,670 134,615 137,790 30 sep
Amgen 225,400 -3,010 -1,32% 230,000 225,170 228,410 30 sep
Apple 138,200 -4,280 -3,00% 143,100 138,000 142,480 30 sep
Boeing Company 121,170 -4,160 -3,32% 125,475 120,990 125,330 30 sep
Caterpillar 164,100 -1,800 -1,08% 167,780 163,890 165,900 30 sep
Chevron Corp 143,670 -1,100 -0,76% 145,135 142,490 144,770 30 sep
Cisco Systems 40,000 -0,570 -1,40% 41,040 39,960 40,570 30 sep
Coca-Cola Company 56,080 -0,490 -0,87% 57,130 56,000 56,570 30 sep
Dow 43,920 -0,240 -0,54% 44,840 43,800 44,160 30 sep
Goldman Sachs Group 293,110 -3,000 -1,01% 301,090 292,700 296,110 30 sep
Home Depot 276,620 -1,710 -0,61% 281,785 274,760 278,330 30 sep
Honeywell Interna... 166,970 -3,100 -1,82% 171,200 166,630 170,070 30 sep
Intel Corp 25,770 -0,610 -2,31% 26,570 25,740 26,380 30 sep
International Bus... 118,895 -2,735 -2,25% 122,430 118,610 121,630 30 sep
Johnson & Johnson 163,540 -0,990 -0,60% 165,740 163,320 164,530 30 sep
JPMorgan Chase & Co 104,610 -1,550 -1,46% 107,620 104,400 106,160 30 sep
McDonald's Corp 230,840 -3,560 -1,52% 234,830 230,580 234,400 30 sep
Merck & Co 86,120 -0,520 -0,60% 87,620 86,100 86,640 30 sep
Microsoft Corp 232,900 -4,600 -1,94% 240,540 232,730 237,500 30 sep
Nike 83,110 -12,220 -12,82% 86,200 82,500 95,330 30 sep
Procter & Gamble ... 126,250 -2,450 -1,90% 129,040 126,210 128,700 30 sep
Salesforce 143,990 -2,820 -1,92% 148,630 143,750 146,810 30 sep
Travelers Compani... 153,230 -1,450 -0,94% 156,450 152,940 154,680 30 sep
Unitedhealth Group 505,760 -3,070 -0,60% 516,550 504,840 508,830 30 sep
Verizon Communica... 38,010 -0,630 -1,63% 38,790 37,950 38,640 30 sep
VISA 177,740 -2,320 -1,29% 182,920 177,595 180,060 30 sep
Walgreens Boots A... 31,400 -0,150 -0,48% 31,790 31,345 31,550 30 sep
Walmart 129,810 -2,440 -1,84% 132,360 129,700 132,250 30 sep
Walt Disney Compa... 94,330 -3,120 -3,20% 97,478 94,280 97,450 30 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront