Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 183,446 -0,744 -0,40% 184,600 181,824 184,190 21:17
American Express ... 163,155 +1,815 +1,12% 164,500 162,200 161,340 21:17
Amgen 218,130 +2,090 +0,97% 219,920 215,860 216,040 15 sep
Apple 149,030 +0,910 +0,61% 149,440 146,370 148,120 15 sep
Boeing Company 214,580 +0,360 +0,17% 216,310 213,377 214,220 21:17
Caterpillar 204,420 -1,310 -0,64% 206,390 202,820 205,730 21:17
Chevron Corp 97,745 -0,495 -0,50% 98,580 96,910 98,240 21:17
Cisco Systems 57,560 -0,310 -0,54% 59,600 57,060 57,870 15 sep
Coca-Cola Company 55,535 -0,345 -0,62% 55,985 54,820 55,880 21:17
Dow 59,780 -0,420 -0,70% 60,320 59,070 60,200 21:17
Goldman Sachs Group 397,005 -4,945 -1,23% 405,980 394,890 401,950 21:17
Home Depot 337,450 +4,080 +1,22% 337,840 334,170 333,370 21:17
Honeywell Interna... 221,690 +1,500 +0,68% 222,910 220,140 220,190 15 sep
Intel Corp 55,120 +0,600 +1,10% 55,150 54,420 54,520 15 sep
International Bus... 136,890 -0,310 -0,23% 137,950 135,710 137,200 21:17
Johnson & Johnson 165,350 -0,070 -0,04% 166,460 164,190 165,420 21:17
JPMorgan Chase & Co 158,860 +0,700 +0,44% 160,855 157,220 158,160 21:17
McDonald's Corp 243,300 +2,320 +0,96% 243,300 239,950 240,980 21:17
Merck & Co 72,355 -0,455 -0,62% 73,020 71,690 72,810 21:17
Microsoft Corp 304,820 +5,030 +1,68% 305,320 301,820 299,790 15 sep
Nike 158,080 +0,170 +0,11% 159,010 157,205 157,910 21:17
Procter & Gamble ... 144,735 -0,385 -0,27% 145,190 142,820 145,120 21:17
salesforce.com 259,960 +3,800 +1,48% 260,100 255,000 256,160 21:17
Travelers Compani... 157,160 -0,420 -0,27% 157,970 155,500 157,580 21:17
Unitedhealth Group 417,450 -0,070 -0,02% 423,400 414,962 417,520 21:17
Verizon Communica... 54,605 +0,035 +0,06% 54,790 54,350 54,570 21:17
VISA 224,490 +0,680 +0,30% 225,200 222,750 223,810 21:17
Walgreens Boots A... 50,120 +1,900 +3,94% 50,190 48,080 48,220 15 sep
Walmart 145,180 +0,630 +0,44% 145,230 143,690 144,550 21:17
Walt Disney Compa... 183,590 -0,820 -0,44% 184,640 182,120 184,410 21:17

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront