Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 148,960 0,000 0,00% 0,000 0,000 148,960 26 feb
American Express ... 118,500 0,000 0,00% 0,000 0,000 118,500 26 feb
Apple 292,650 +4,570 +1,59% 0,000 0,000 288,080 26 feb
Boeing Company 305,590 0,000 0,00% 0,000 0,000 305,590 26 feb
Caterpillar 128,250 0,000 0,00% 0,000 0,000 128,250 26 feb
Chevron Corp 98,040 0,000 0,00% 0,000 0,000 98,040 26 feb
Cisco Systems 42,160 -0,580 -1,36% 0,000 0,000 42,740 26 feb
Coca-Cola Company 57,600 0,000 0,00% 0,000 0,000 57,600 26 feb
Dow 43,050 0,000 0,00% 0,000 0,000 43,050 26 feb
Exxon Mobil Corp 53,010 0,000 0,00% 0,000 0,000 53,010 26 feb
Goldman Sachs Group 215,780 0,000 0,00% 0,000 0,000 215,780 26 feb
Home Depot 235,280 0,000 0,00% 0,000 0,000 235,280 26 feb
Intel Corp 59,650 -0,080 -0,13% 0,000 0,000 59,730 26 feb
International Bus... 139,750 0,000 0,00% 0,000 0,000 139,750 26 feb
Johnson & Johnson 143,680 0,000 0,00% 0,000 0,000 143,680 26 feb
JPMorgan Chase & Co 126,640 0,000 0,00% 0,000 0,000 126,640 26 feb
McDonald''s Corp 210,100 0,000 0,00% 0,000 0,000 210,100 26 feb
Merck & Co 79,940 0,000 0,00% 0,000 0,000 79,940 26 feb
Microsoft Corp 170,170 +2,100 +1,25% 0,000 0,000 168,070 26 feb
Nike 92,000 0,000 0,00% 0,000 0,000 92,000 26 feb
Pfizer Inc 34,720 0,000 0,00% 0,000 0,000 34,720 26 feb
Procter & Gamble ... 120,160 0,000 0,00% 0,000 0,000 120,160 26 feb
Travelers Compani... 128,560 0,000 0,00% 0,000 0,000 128,560 26 feb
United Technologi... 138,380 0,000 0,00% 143,175 138,090 138,380 26 feb
Unitedhealth Group 263,000 0,000 0,00% 0,000 0,000 263,000 26 feb
Verizon Communica... 57,140 0,000 0,00% 0,000 0,000 57,140 26 feb
VISA 187,210 0,000 0,00% 0,000 0,000 187,210 26 feb
Walgreens Boots A... 47,670 +0,160 +0,34% 49,000 47,630 47,510 26 feb
Walmart 113,780 0,000 0,00% 0,000 0,000 113,780 26 feb
Walt Disney Compa... 123,360 0,000 0,00% 0,000 0,000 123,360 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group