Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,830
+0,470 +0,35% 2.691.488 135,320 133,320 133,360
Amazon.com
189,870
+3,440 +1,85% 39.543.168 190,990 188,470 186,430
American Express Company
268,660
+6,480 +2,47% 2.973.435 270,100 266,560 262,180
Amgen
336,030
+3,110 +0,93% 1.626.234 338,700 334,730 332,920
Apple
228,880
+8,190 +3,71% 66.781.315 229,820 224,630 220,690
Boeing Company
154,590
-0,520 -0,34% 9.570.002 157,180 154,270 155,110
Caterpillar
373,430
+18,310 +5,16% 4.066.612 374,690 361,270 355,120
Chevron Corp
144,990
+1,030 +0,72% 7.247.416 146,780 144,930 143,960
Cisco Systems
51,430
+0,860 +1,70% 16.273.986 51,715 51,145 50,570
Coca-Cola Company
70,610
-1,140 -1,59% 13.635.646 71,940 70,600 71,750
Dow
52,880
+1,240 +2,40% 4.746.735 53,210 52,270 51,640
Goldman Sachs Group
503,930
+19,350 +3,99% 3.060.671 506,410 493,460 484,580
Home Depot
390,480
+6,470 +1,68% 3.753.549 391,870 387,010 384,010
Honeywell International
203,710
+2,070 +1,03% 2.695.351 205,540 202,200 201,640
Intel Corp
21,140
+0,370 +1,78% 99.829.168 21,690 21,030 20,770
International Business Machine
213,900
-1,040 -0,48% 5.279.559 218,480 210,370 214,940
Johnson & Johnson
164,850
-1,300 -0,78% 4.956.119 166,370 164,420 166,150
JPMorgan Chase & Co
210,590
+3,060 +1,47% 11.635.168 211,910 207,340 207,530
McDonald's Corp
293,800
+1,770 +0,61% 2.271.388 295,080 290,900 292,030
Merck & Co
117,230
-1,410 -1,19% 9.963.048 119,200 116,290 118,640
Microsoft Corp
438,663
+7,853 +1,82% 21.706.559 441,500 436,900 430,810
Nike
80,970
+0,070 +0,09% 15.067.066 83,120 80,470 80,900
Procter & Gamble Company
171,540
-2,380 -1,37% 8.692.016 173,160 170,380 173,920
Salesforce
265,990
+13,560 +5,37% 11.022.830 269,540 258,050 252,430
Travelers Companies (The)
237,610
-2,140 -0,89% 1.439.701 240,830 236,890 239,750
Unitedhealth Group
577,100
-3,550 -0,61% 2.945.679 584,830 574,580 580,650
Verizon Communications
43,940
+0,060 +0,14% 23.097.155 43,970 43,325 43,880
VISA
285,250
-3,230 -1,12% 10.382.069 291,470 282,955 288,480
Walmart
78,050
-0,980 -1,24% 21.525.685 79,090 77,490 79,030
Walt Disney Company (The)
93,450
-0,130 -0,14% 10.912.446 95,290 93,330 93,580

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht