Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 176,875 -1,605 -0,90% 179,219 176,720 178,480 18:19
American Express ... 163,730 +2,340 +1,45% 164,570 159,462 161,390 18:19
Amgen 231,300 0,000 0,00% 0,000 0,000 231,300 19 jan
Apple 166,230 0,000 0,00% 0,000 0,000 166,230 19 jan
Boeing Company 219,930 +2,850 +1,31% 221,950 216,110 217,080 18:19
Caterpillar 221,035 -0,625 -0,28% 221,870 217,340 221,660 18:19
Chevron Corp 130,410 +1,500 +1,16% 130,830 127,880 128,910 18:19
Cisco Systems 58,900 0,000 0,00% 0,000 0,000 58,900 19 jan
Coca-Cola Company 61,255 +0,255 +0,42% 61,440 60,870 61,000 18:19
Dow 59,420 -0,420 -0,70% 60,050 58,530 59,840 18:19
Goldman Sachs Group 354,645 +7,325 +2,11% 357,180 346,137 347,320 18:19
Home Depot 359,575 -0,115 -0,03% 361,850 358,520 359,690 18:19
Honeywell Interna... 210,730 0,000 0,00% 0,000 0,000 210,730 19 jan
Intel Corp 53,620 0,000 0,00% 0,000 0,000 53,620 19 jan
International Bus... 132,410 +0,830 +0,63% 132,880 130,670 131,580 18:19
Johnson & Johnson 167,450 +0,870 +0,52% 167,859 166,350 166,580 18:19
JPMorgan Chase & Co 149,970 +1,040 +0,70% 150,610 148,050 148,930 18:19
McDonald's Corp 257,439 +2,219 +0,87% 258,110 255,810 255,220 18:19
Merck & Co 81,510 +0,220 +0,27% 81,860 80,520 81,290 18:19
Microsoft Corp 303,330 0,000 0,00% 0,000 0,000 303,330 19 jan
Nike 146,270 +1,160 +0,80% 147,380 145,120 145,110 18:19
Procter & Gamble ... 163,300 +1,300 +0,80% 164,330 160,120 162,000 18:19
salesforce.com 229,680 +3,410 +1,51% 231,400 228,870 226,270 18:19
Travelers Compani... 167,650 +7,580 +4,74% 169,490 162,000 160,070 18:19
Unitedhealth Group 467,985 +5,465 +1,18% 471,630 462,000 462,520 18:19
Verizon Communica... 53,765 +0,265 +0,50% 53,940 53,080 53,500 18:19
VISA 217,070 +2,390 +1,11% 219,603 214,720 214,680 18:19
Walgreens Boots A... 53,530 0,000 0,00% 0,000 0,000 53,530 19 jan
Walmart 143,580 -0,360 -0,25% 144,460 142,040 143,940 18:19
Walt Disney Compa... 151,190 +1,080 +0,72% 152,660 150,905 150,110 18:19

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront