Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
99,850
+0,780 +0,79% 2.783.823 100,210 98,160 99,070
American Express Company
173,760
+2,990 +1,75% 3.412.216 174,335 170,310 170,770
Amgen
272,490
+2,850 +1,06% 2.303.908 272,590 267,620 269,640
Apple
191,240
+1,290 +0,68% 45.704.823 191,560 189,230 189,950
Boeing Company
233,870
+2,240 +0,97% 6.956.205 235,380 231,380 231,630
Caterpillar
256,760
+6,040 +2,41% 3.731.480 257,440 251,010 250,720
Chevron Corp
144,810
+1,210 +0,84% 11.906.547 146,505 142,600 143,600
Cisco Systems
48,470
+0,090 +0,19% 18.744.694 48,780 48,020 48,380
Coca-Cola Company
58,640
+0,200 +0,34% 15.371.153 58,685 58,240 58,440
Dow
52,300
+0,550 +1,06% 4.274.011 52,620 51,570 51,750
Goldman Sachs Group
348,430
+6,890 +2,02% 3.622.778 348,890 340,420 341,540
Home Depot
319,620
+6,130 +1,96% 3.613.808 320,100 313,000 313,490
Honeywell International
197,790
+1,870 +0,95% 3.112.060 198,085 195,320 195,920
Intel Corp
43,730
-0,970 -2,17% 43.928.371 44,360 42,860 44,700
International Business Machine
160,550
+1,990 +1,26% 4.871.860 160,590 158,000 158,560
Johnson & Johnson
158,380
+3,720 +2,41% 10.342.901 158,460 155,470 154,660
JPMorgan Chase & Co
156,840
+0,760 +0,49% 8.916.001 157,860 155,820 156,080
McDonald's Corp
285,960
+4,120 +1,46% 4.967.526 286,860 283,000 281,840
Merck & Co
103,460
+0,980 +0,96% 6.863.429 103,676 102,660 102,480
Microsoft Corp
374,510
-4,400 -1,16% 33.040.472 378,160 371,310 378,910
Nike
113,480
+3,210 +2,91% 8.051.815 113,550 109,750 110,270
Procter & Gamble Company
152,660
-0,860 -0,56% 5.684.617 153,490 152,230 153,520
Salesforce
260,000
+8,100 +3,22% 14.530.748 263,430 249,700 251,900
Travelers Companies (The)
181,980
+1,360 +0,75% 1.453.508 182,330 179,175 180,620
Unitedhealth Group
547,160
-5,810 -1,05% 3.462.153 554,700 545,160 552,970
Verizon Communications
38,580
+0,250 +0,65% 20.762.478 38,610 38,270 38,330
VISA
256,450
-0,230 -0,09% 3.939.644 256,910 253,900 256,680
Walgreens Boots Alliance
20,790
+0,850 +4,26% 12.358.066 20,820 19,750 19,940
Walmart
154,340
-1,350 -0,87% 13.091.223 155,610 152,630 155,690
Walt Disney Company (The)
92,580
-0,110 -0,12% 11.898.169 92,840 91,770 92,690