Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
96,160
-0,430 -0,45% 1.626.072 97,180 96,040 96,590
Amazon.com
188,660
-0,040 -0,02% 25.528 0,000 0,000 188,700
American Express Company
235,500
+1,170 +0,50% 986.737 236,000 233,410 234,330
Amgen
299,550
+0,070 +0,02% 753 0,000 0,000 299,480
Apple
181,700
-0,010 -0,01% 137.587 0,000 0,000 181,710
Boeing Company
176,840
-1,510 -0,85% 2.839.214 178,350 176,130 178,350
Caterpillar
347,565
+5,465 +1,60% 781.094 348,540 343,400 342,100
Chevron Corp
162,810
+0,510 +0,31% 2.509.605 163,150 162,020 162,300
Cisco Systems
47,095
-0,015 -0,03% 722 0,000 0,000 47,110
Coca-Cola Company
62,365
+0,015 +0,02% 4.028.418 62,820 62,270 62,350
Dow
57,600
+0,260 +0,45% 1.423.233 57,730 57,370 57,340
Goldman Sachs Group
444,230
+0,560 +0,13% 819.804 447,420 443,470 443,670
Home Depot
341,660
-0,630 -0,18% 1.284.835 345,540 341,300 342,290
Honeywell International
195,000
0,000 0,00% 31 0,000 0,000 195,000
Intel Corp
30,990
+0,020 +0,06% 66.458 0,000 0,000 30,970
International Business Machine
168,220
-0,390 -0,23% 1.203.647 169,290 168,050 168,610
Johnson & Johnson
148,900
+0,320 +0,22% 2.043.950 149,730 148,788 148,580
JPMorgan Chase & Co
192,410
+0,410 +0,21% 3.820.270 192,930 191,650 192,000
McDonald's Corp
268,360
-0,940 -0,35% 1.116.472 270,670 268,170 269,300
Merck & Co
128,890
+1,320 +1,03% 2.512.722 128,910 127,100 127,570
Microsoft Corp
413,540
0,000 0,00% 23.990 0,000 0,000 413,540
Nike
93,350
-0,010 -0,01% 3.591.556 94,315 93,220 93,360
Procter & Gamble Company
165,240
+0,800 +0,49% 3.144.513 166,040 164,590 164,440
Salesforce
278,180
+2,550 +0,93% 1.647.165 278,882 274,070 275,630
Travelers Companies (The)
216,855
+0,945 +0,44% 180.402 217,500 216,400 215,910
Unitedhealth Group
499,390
+5,010 +1,01% 1.817.442 499,490 495,040 494,380
Verizon Communications
39,205
-0,125 -0,32% 4.828.916 39,580 39,090 39,330
VISA
276,410
+3,740 +1,37% 2.330.240 276,620 272,835 272,670
Walmart
60,450
+0,580 +0,97% 7.398.028 60,800 0,000 59,870
Walt Disney Company (The)
104,852
-11,618 -9,98% 39.364.987 107,880 104,210 116,470

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 07 mei

    1. Japan inkoopmanagersindex diensten april
    2. NL inflatie april
    3. Reserve Bank of Australia rentebesluit
    4. Infineon Q1-cijfers
    5. UBS Q1-cijfers
    6. Zalando Q1-cijfers
    7. Solvay Q1-cijfers
    8. Heijmans Q1-cijfers
    9. Kendrion Q1-cijfers
    10. BP Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht