Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 181,940 +1,620 +0,90% 183,000 180,680 180,320 15 okt
American Express ... 175,810 +4,300 +2,51% 177,770 173,150 171,510 15 okt
Amgen 207,840 +1,060 +0,51% 209,020 206,230 206,780 15 okt
Apple 144,840 +1,080 +0,75% 144,895 143,510 143,760 15 okt
Boeing Company 217,040 -0,400 -0,18% 219,610 216,280 217,440 15 okt
Caterpillar 199,020 +4,690 +2,41% 199,450 195,300 194,330 15 okt
Chevron Corp 109,610 +0,800 +0,74% 110,025 109,430 108,810 15 okt
Cisco Systems 55,250 -0,400 -0,72% 55,888 54,960 55,650 15 okt
Coca-Cola Company 54,480 -0,130 -0,24% 54,880 54,285 54,610 15 okt
Dow 58,960 +0,220 +0,37% 59,730 58,840 58,740 15 okt
Goldman Sachs Group 406,070 +14,870 +3,80% 407,272 396,340 391,200 15 okt
Home Depot 350,410 +6,360 +1,85% 350,953 345,750 344,050 15 okt
Honeywell Interna... 220,720 +2,130 +0,97% 221,450 219,260 218,590 15 okt
Intel Corp 54,460 +0,560 +1,04% 54,490 53,810 53,900 15 okt
International Bus... 144,610 +1,220 +0,85% 144,850 142,790 143,390 15 okt
Johnson & Johnson 161,300 +1,190 +0,74% 161,810 160,410 160,110 15 okt
JPMorgan Chase & Co 166,610 +3,140 +1,92% 167,170 164,140 163,470 15 okt
McDonald's Corp 242,250 -2,300 -0,94% 246,380 241,990 244,550 15 okt
Merck & Co 78,330 0,000 0,00% 79,060 77,980 78,330 15 okt
Microsoft Corp 304,210 +1,460 +0,48% 304,450 300,519 302,750 15 okt
Nike 158,010 +0,870 +0,55% 158,330 156,560 157,140 15 okt
Procter & Gamble ... 144,420 +0,370 +0,26% 144,870 143,675 144,050 15 okt
salesforce.com 291,660 +1,640 +0,57% 292,870 289,320 290,020 15 okt
Travelers Compani... 155,640 -1,050 -0,67% 158,460 155,560 156,690 15 okt
Unitedhealth Group 428,070 +7,710 +1,83% 430,490 421,500 420,360 15 okt
Verizon Communica... 52,270 +0,350 +0,67% 52,810 52,015 51,920 15 okt
VISA 230,990 +5,810 +2,58% 231,090 226,730 225,180 15 okt
Walgreens Boots A... 48,920 -1,850 -3,64% 51,660 48,800 50,770 15 okt
Walmart 140,550 +0,680 +0,49% 141,095 139,960 139,870 15 okt
Walt Disney Compa... 176,460 +2,050 +1,18% 178,890 174,100 174,410 15 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront