Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 165,550 -0,860 -0,52% 166,260 163,380 166,410 15 jan
American Express ... 122,150 -1,630 -1,32% 122,860 121,710 123,780 15 jan
Amgen 245,490 +3,830 +1,58% 246,840 240,020 241,660 15 jan
Apple 127,140 -1,770 -1,37% 130,224 127,000 128,910 15 jan
Boeing Company 204,320 -5,590 -2,66% 209,250 204,200 209,910 15 jan
Caterpillar 194,620 -2,780 -1,41% 195,705 190,880 197,400 15 jan
Chevron Corp 92,090 -3,400 -3,56% 94,310 91,710 95,490 15 jan
Cisco Systems 45,430 +0,280 +0,62% 45,650 44,880 45,150 15 jan
Coca-Cola Company 48,700 -0,530 -1,08% 49,180 48,530 49,230 15 jan
Dow 57,310 -2,340 -3,92% 58,820 57,130 59,650 15 jan
Goldman Sachs Group 301,010 -6,860 -2,23% 304,860 296,880 307,870 15 jan
Home Depot 275,590 +7,250 +2,70% 276,390 268,000 268,340 15 jan
Honeywell Interna... 205,970 -2,640 -1,27% 207,862 205,200 208,610 15 jan
Intel Corp 57,580 -1,670 -2,82% 59,650 57,500 59,250 15 jan
International Bus... 128,390 -0,580 -0,45% 129,240 127,670 128,970 15 jan
Johnson & Johnson 160,300 -0,350 -0,22% 161,406 159,106 160,650 15 jan
JPMorgan Chase & Co 138,640 -2,530 -1,79% 141,650 137,010 141,170 15 jan
McDonald's Corp 209,910 +1,410 +0,68% 210,700 207,420 208,500 15 jan
Merck & Co 83,380 +1,210 +1,47% 83,500 81,564 82,170 15 jan
Microsoft Corp 212,650 -0,370 -0,17% 214,510 212,030 213,020 15 jan
Nike 140,720 -0,580 -0,41% 142,380 139,880 141,300 15 jan
Procter & Gamble ... 134,780 -1,020 -0,75% 136,200 134,660 135,800 15 jan
salesforce.com 213,140 -2,460 -1,14% 217,870 212,985 215,600 15 jan
Travelers Compani... 143,240 +0,920 +0,65% 144,120 141,070 142,320 15 jan
Unitedhealth Group 351,300 +0,770 +0,22% 353,050 345,740 350,530 15 jan
Verizon Communica... 57,380 +0,340 +0,60% 57,500 56,710 57,040 15 jan
VISA 201,590 -0,270 -0,13% 203,260 200,425 201,860 15 jan
Walgreens Boots A... 48,920 -0,400 -0,81% 49,270 48,430 49,320 15 jan
Walmart 144,640 -2,330 -1,59% 145,900 143,671 146,970 15 jan
Walt Disney Compa... 171,440 -1,990 -1,15% 174,190 170,170 173,430 15 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront