Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
218,650
-7,600 -3,36% 78 219,500 218,650 226,250
ADYEN N.V. EO-,01
1.383,400
-10,000 -0,72% 181 1.402,800 1.382,200 1.393,400
AHOLD DELHAIZE,KON.EO-,01
30,595
-0,250 -0,81% 352 30,595 30,595 30,845
AIR LIQUIDE INH. EO 5,50
167,970
-1,720 -1,01% 52 167,970 167,970 169,690
AIRBUS SE
132,690
-0,250 -0,19% 162 132,690 132,500 132,940
ALLIANZ SE NA O.N.
289,100
0,000 0,00% 0 0,000 0,000 289,100
AMADEUS IT GRP SA EO 0,01
65,810
+0,630 +0,97% 1.129 66,120 65,710 65,180
ANHEUSER-BUSCH INBEV
56,940
-1,830 -3,11% 36 56,940 56,940 58,770
ASML HOLDING EO -,09
718,100
-25,450 -3,42% 80 737,700 718,100 743,550
AXA S.A. INH. EO 2,29
36,275
0,000 0,00% 1.284 36,285 36,125 36,275
BAY.MOTOREN WERKE AG ST
73,570
-2,710 -3,55% 993 73,880 73,180 76,280
BAYER AG NA O.N.
28,880
+0,990 +3,55% 387 28,880 28,630 27,890
BCO SANTANDER N.EO0,5
4,583
+0,000 +0,01% 3.612 4,605 4,583 4,582
BNP PARIBAS INH. EO 2
64,840
+0,360 +0,56% 166 64,840 64,840 64,480
CRH PLC EO-,32
6.922,000
-38,000 -0,55% 123.428 6.966,000 6.874,000 6.960,000
DEUTSCHE BOERSE NA O.N.
205,850
0,000 0,00% 163 205,850 204,600 205,850
DEUTSCHE POST AG NA O.N.
40,030
0,000 0,00% 0 0,000 0,000 40,030
DT.TELEKOM AG NA
25,955
-0,660 -2,48% 5.862 26,090 25,795 26,615
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,743
+0,153 +0,98% 457 15,743 15,743 15,590
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
203,500
-5,550 -2,65% 15 203,500 203,500 209,050
IBERDROLA INH. EO -,75
13,588
+0,195 +1,46% 1.655 13,590 13,433 13,393
INDITEX INH. EO 0,03
51,990
+0,380 +0,74% 3.539 52,070 51,930 51,610
ING GROEP NV EO -,01
16,636
-0,046 -0,28% 1.436 16,775 16,595 16,682
INTESA SANPAOLO
3,766
0,000 0,00% 0 0,000 0,000 3,766
KERING S.A. INH. EO 4
224,950
-2,750 -1,21% 137 225,100 224,800 227,700
KONE OYJ B O.N.
48,405
-0,595 -1,21% 1.040 48,550 48,350 49,000
KONINKL. PHILIPS EO -,20
27,335
-0,620 -2,22% 6.145 27,585 27,335 27,955
L OREAL INH. EO 0,2
370,550
-4,450 -1,19% 548 374,925 370,550 375,000
LVMH EO 0,3
597,250
-15,000 -2,45% 39 597,350 597,000 612,250
MERCEDES-BENZ GRP NA O.N.
55,140
-4,000 -6,76% 293 55,140 55,140 59,140
MUENCH.RUECKVERS.VNA O.N.
488,300
-2,950 -0,60% 50 490,800 488,300 491,250
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
128,175
-0,575 -0,45% 141 128,475 127,900 128,750
PROSUS NV EO -,05
33,605
-0,565 -1,65% 652 33,830 33,605 34,170
SAFRAN INH. EO -,20
208,750
0,000 0,00% 116 208,750 205,800 208,750
SANOFI SA INHABER EO 2
103,680
0,000 0,00% 330 104,000 103,680 103,680
SAP SE O.N.
204,525
+3,700 +1,84% 150 205,125 204,525 200,825
SCHNEIDER ELEC. INH. EO 4
235,700
-2,100 -0,88% 59 236,950 235,700 237,800
SIEMENS AG NA O.N.
168,160
+1,780 +1,07% 64 168,160 168,160 166,380
STE GENERALE INH. EO 1,25
22,728
-0,140 -0,61% 1.841 22,945 22,820 22,868
UNILEVER PLC LS-,031111
57,770
-0,190 -0,33% 71 57,960 57,770 57,960
VINCI S.A. INH. EO 2,50
110,325
-0,150 -0,14% 97 110,325 110,325 110,475
VIVENDI SE INH. EO 5,5
10,233
+0,110 +1,09% 426 10,235 10,233 10,123
VOLKSWAGEN AG VZO O.N.
91,060
-4,320 -4,53% 350 91,200 91,040 95,380
VONOVIA SE NA O.N.
31,830
0,000 0,00% 4.640 32,140 31,770 31,830

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 september

    1. Inflatie augustus (Japan) volitaliteit verwacht
    2. Rentebesluit Bank of Japan volitaliteit verwacht
    3. Consumentenvertrouwen september (NL)
    4. Investeringen juli (NL)
    5. Celyad halfjaarcijfers
    6. Crescent halfjaarcijfers
    7. Producentenprijzen augustus (Dld)
    8. Detailhandelsverkopen augustus (VK)
    9. Sligro ex €0,30 -dividend
    10. Consumentenvertrouwen september vlpg (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht