Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 1,843 +0,004 +0,22% 1,872 1,786 1,839 17:27
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 31,720 -0,340 -1,06% 32,120 31,480 32,060 17:27
DALATA HOTEL GROU... 2,550 -0,025 -0,97% 2,580 2,550 2,575 16:48
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,380 0,000 0,00% 6,380 6,380 6,380 30 jul
FLUTTER ENTMT PLC... 129,950 -1,300 -0,99% 132,850 129,350 131,250 17:27
GLANBIA PLC ... 10,120 +0,010 +0,10% 10,370 10,030 10,110 17:26
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,136 +0,006 +0,53% 1,140 1,118 1,130 17:21
IRISH CONTINENTAL... 3,205 -0,098 -2,95% 3,265 3,205 3,303 17:24
IRISH RES.PPTYS REIT 1,496 +0,042 +2,89% 1,496 1,472 1,454 17:26
KERRY GRP PLC A ... 106,200 -2,500 -2,30% 110,000 105,800 108,700 17:27
KINGSPAN GRP PLC ... 61,500 -1,250 -1,99% 63,650 60,500 62,750 17:25
ORIGIN ENTERPRISE... 3,120 -0,028 -0,87% 3,130 3,110 3,148 16:49
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,490 0,000 0,00% 0,490 0,490 0,490 30 jul
RYANAIR HLDGS PLC... 11,115 +0,235 +2,16% 11,250 10,990 10,880 17:20
SMURFIT KAPPA GR.... 29,240 -0,460 -1,55% 30,000 29,110 29,700 17:27
TOTAL PRODUCE PLC... 1,042 +0,002 +0,19% 1,042 1,030 1,040 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group