Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 3,476 -0,134 -3,71% 3,586 3,448 3,610 12:33
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 32,000 -1,010 -3,06% 32,650 31,910 33,010 12:34
Dalata Hotel Grou... 4,475 -0,300 -6,28% 4,625 4,475 4,775 12:32
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,840 +0,040 +0,45% 8,890 8,840 8,800 12:27
Flutter Entertain... 101,000 -4,000 -3,81% 102,700 99,120 105,000 12:31
Glanbia PLC 10,920 +0,020 +0,18% 10,960 10,860 10,900 11:44
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
Hibernia REIT plc 1,262 -0,038 -2,92% 1,262 1,262 1,300 09:44
Irish Continental... 4,170 -0,028 -0,66% 4,170 4,170 4,198 09:55
Irish Residential... 1,520 -0,084 -5,24% 1,520 1,520 1,604 09:45
Kerry Group PLC 121,300 -2,600 -2,10% 122,900 121,200 123,900 12:33
Kingspan Group PLC 58,400 -2,100 -3,47% 59,600 58,150 60,500 12:30
Origin Enterprise... 2,985 0,000 0,00% 3,050 2,965 2,985 26 feb
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 0,860 -0,020 -2,27% 0,860 0,860 0,880 11:11
Ryanair Holdings PLC 11,775 -0,915 -7,21% 12,415 11,755 12,690 12:33
Smurfit Kappa Gro... 31,900 -0,800 -2,45% 31,980 31,460 32,700 12:30
Total Produce PLC 1,236 -0,028 -2,22% 1,236 1,230 1,264 10:34

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group