Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
BK OF IRELD GRP ... 1,673 +0,103 +6,56% 1,701 1,636 1,570 10:47
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC ... 29,190 +0,060 +0,21% 29,390 28,860 29,130 10:49
DALATA HOTEL GROU... 3,260 -0,015 -0,46% 3,320 3,260 3,275 10:22
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,750 0,000 0,00% 6,750 6,750 6,750 29 mei
FLUTTER ENTMT PLC... 116,700 +2,250 +1,97% 117,800 116,150 114,450 10:46
GLANBIA PLC ... 9,810 +0,010 +0,10% 9,950 9,755 9,800 10:49
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
HIBERNIA REIT PLC... 1,076 0,000 0,00% 1,076 1,064 1,076 29 mei
IRISH CONTINENTAL... 3,360 0,000 0,00% 3,490 3,360 3,360 29 mei
IRISH RES.PPTYS REIT 1,304 +0,026 +2,03% 1,304 1,304 1,278 10:23
KERRY GRP PLC A ... 111,100 +2,000 +1,83% 112,500 110,700 109,100 10:49
KINGSPAN GRP PLC ... 56,100 +0,950 +1,72% 56,350 55,650 55,150 10:49
ORIGIN ENTERPRISE... 2,825 -0,058 -1,99% 2,825 2,825 2,883 10:31
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,446 0,000 0,00% 0,447 0,446 0,446 25 mei
RYANAIR HLDGS PLC... 11,510 +0,270 +2,40% 11,660 11,420 11,240 10:46
SMURFIT KAPPA GR.... 29,350 +0,110 +0,38% 29,440 28,940 29,240 10:41
TOTAL PRODUCE PLC... 1,130 0,000 0,00% 1,140 1,130 1,130 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group