Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 jun '19
BK OF IRELD GRP ... 2,836 +0,092 +3,35% 2,850 2,722 2,744 24 nov
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 okt '19
CRH PLC ... 34,710 +1,160 +3,46% 34,800 33,240 33,550 24 nov
DALATA HOTEL GROU... 3,680 +0,050 +1,38% 3,695 3,625 3,630 24 nov
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD HOLDINGS PLC ... 6,980 0,000 0,00% 6,980 6,980 6,980 18 nov
FLUTTER ENTMT PLC... 146,050 +4,400 +3,11% 146,150 138,550 141,650 24 nov
GLANBIA PLC ... 9,735 +0,025 +0,26% 9,770 9,575 9,710 24 nov
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 nov '19
HIBERNIA REIT PLC... 1,196 -0,032 -2,61% 1,208 1,188 1,228 24 nov
IRISH CONTINENTAL... 4,270 +0,105 +2,52% 4,270 4,270 4,165 24 nov
IRISH RES.PPTYS REIT 1,458 0,000 0,00% 1,458 1,458 1,458 23 nov
KERRY GRP PLC A ... 114,800 -1,700 -1,46% 116,600 114,500 116,500 24 nov
KINGSPAN GRP PLC ... 69,800 -3,450 -4,71% 73,050 69,700 73,250 24 nov
ORIGIN ENTERPRISE... 3,705 -0,060 -1,59% 3,750 3,700 3,765 24 nov
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 mei '19
PERMAN.TSB G.HLDG... 0,532 0,000 0,00% 0,532 0,520 0,532 23 nov
RYANAIR HLDGS PLC... 15,325 -0,203 -1,30% 16,025 15,300 15,528 24 nov
SMURFIT KAPPA GR.... 35,680 -0,260 -0,72% 36,540 35,640 35,940 24 nov
TOTAL PRODUCE PLC... 1,442 +0,071 +5,18% 1,458 1,414 1,371 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront