Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 8,854 +0,014 +0,16% 8,888 8,596 8,840 26 mei
CRH PLC ... 45,220 +0,490 +1,10% 45,280 44,420 44,730 26 mei
DALATA HOTEL GROU... 4,325 +0,088 +2,06% 4,340 4,205 4,238 26 mei
FBD HOLDINGS PLC ... 13,075 0,000 0,00% 0,000 0,000 13,075 17 mei
FLUTTER ENTMT PLC... 185,400 +3,650 +2,01% 185,800 181,850 181,750 26 mei
GLANBIA PLC ... 13,750 +0,040 +0,29% 13,760 13,610 13,710 26 mei
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
IRISH CONTINENTAL... 4,585 +0,010 +0,22% 4,675 4,585 4,575 26 mei
IRISH RES.PPTYS REIT 0,994 -0,014 -1,39% 1,007 0,987 1,008 26 mei
KERRY GRP PLC A ... 93,480 -0,300 -0,32% 94,130 92,760 93,780 26 mei
KINGSPAN GRP PLC ... 63,250 +0,130 +0,21% 63,540 62,280 63,120 26 mei
ORIGIN ENTERPRISE... 3,645 -0,135 -3,57% 3,800 3,645 3,780 26 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 29 mrt
SMURFIT KAPPA GR.... 34,180 +0,320 +0,95% 34,290 33,960 33,860 26 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront