Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,784 +0,011 +0,62% 1,785 1,769 1,773 07 dec
AMPLIFON S.P.A. ... 42,950 +1,150 +2,75% 43,090 42,040 41,800 07 dec
ATLANTIA S.P.A. 16,720 +0,255 +1,55% 16,720 16,365 16,465 07 dec
AZIMUT HLDG S.P.A. 24,590 +0,210 +0,86% 24,780 24,445 24,380 07 dec
BANCA GENERALI ... 39,040 +0,960 +2,52% 39,155 38,405 38,080 07 dec
BANCA MEDIOLANUM ... 8,710 +0,176 +2,06% 8,710 8,552 8,534 07 dec
BCA BPM S.P.A. 2,680 +0,056 +2,13% 2,683 2,623 2,624 07 dec
BPER BANCA ... 1,767 +0,015 +0,86% 1,772 1,753 1,752 07 dec
BUZZI UNICEM 19,385 +0,315 +1,65% 19,465 19,165 19,070 07 dec
CNH INDUSTRIAL ... 16,060 +0,635 +4,12% 16,140 15,635 15,425 07 dec
DAVIDE CAMPARI-MI... 13,255 +0,240 +1,84% 13,290 13,110 13,015 07 dec
DIASORIN S.P.A. ... 176,400 +4,100 +2,38% 177,050 173,325 172,300 07 dec
ENEL S.P.A. ... 6,811 +0,088 +1,31% 6,830 6,743 6,723 07 dec
ENI S.P.A. 12,568 +0,276 +2,25% 12,616 12,407 12,292 07 dec
EXOR N.V. 81,580 +2,640 +3,34% 81,580 79,520 78,940 07 dec
FERRARI N.V. 237,500 +7,000 +3,04% 237,500 231,600 230,500 07 dec
FINECOBANK BCA FI... 16,245 +0,415 +2,62% 16,328 15,893 15,830 07 dec
GENERALI 18,700 +0,090 +0,48% 18,750 18,510 18,610 07 dec
HERA S.P.A. ... 3,570 +0,030 +0,85% 3,573 3,530 3,540 07 dec
INFRASTRUT.WIRELE... 10,210 +0,005 +0,05% 10,228 10,128 10,205 07 dec
INTERPUMP GRP ... 63,000 +2,200 +3,62% 63,000 61,300 60,800 07 dec
INTESA SANPAOLO 2,258 +0,045 +2,03% 2,269 2,223 2,213 07 dec
ITALGAS S.P.A. O.N. 5,846 +0,004 +0,07% 5,874 5,800 5,842 07 dec
LEONARDO S.P.A. ... 6,114 +0,054 +0,89% 6,142 6,048 6,060 07 dec
MEDIOBCA ... 10,215 +0,200 +2,00% 10,238 9,988 10,015 07 dec
MONCLER S.P.A. 69,280 +2,960 +4,46% 69,480 67,220 66,320 07 dec
NEXI S.P.A. 14,415 +0,735 +5,37% 14,415 13,840 13,680 07 dec
PIRELLI + C. 5,928 +0,182 +3,17% 6,012 5,850 5,746 07 dec
POSTE ITALIANE SP... 11,340 +0,155 +1,39% 11,375 11,215 11,185 07 dec
PRYSMIAN S.P.A. ... 33,920 +0,920 +2,79% 33,970 33,170 33,000 07 dec
RECORDATI SPA ... 55,260 +1,440 +2,68% 55,260 53,880 53,820 07 dec
SAIPEM 1,841 +0,011 +0,60% 1,856 1,817 1,830 07 dec
SNAM S.P.A. 5,162 -0,002 -0,04% 5,196 5,144 5,164 07 dec
STELLANTIS NV ... 16,872 +0,580 +3,56% 16,991 16,433 16,292 07 dec
STMICROELECTRONICS 44,465 +2,435 +5,79% 44,560 42,830 42,030 07 dec
TELECOM ITALIA 0,451 -0,007 -1,44% 0,466 0,451 0,458 07 dec
TENARIS S.A. NA ... 9,294 +0,202 +2,22% 9,324 9,096 9,092 07 dec
TERNA R.E.N. SPA ... 6,792 +0,028 +0,41% 6,804 6,728 6,764 07 dec
UNICREDIT 11,706 +0,276 +2,41% 11,772 11,496 11,430 07 dec
UNIPOL GRUPPO SPA... 4,835 +0,100 +2,11% 4,845 4,744 4,735 07 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront